Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.97	26.11	25.65	26.05	5,032	+0.06(+0.23%)
Feb 27, 2017	26.08	26.22	25.99	25.99	8,974	-0.09(-0.35%)
Feb 24, 2017	25.99	26.31	25.99	26.08	8,184	+0.01(+0.04%)
Feb 23, 2017	25.91	26.19	25.91	26.07	7,498	+0.16(+0.62%)
Feb 22, 2017	26.14	26.32	25.68	25.91	12,665	-0.22(-0.84%)
Feb 21, 2017	26.32	26.45	26.13	26.13	7,130	-0.27(-1.02%)
Feb 17, 2017		26.40	26.40	26.40	0	+0.03(+0.11%)
Feb 16, 2017	26.37	26.50	26.27	26.37	6,422	-0.01(-0.04%)
Feb 15, 2017	26.35	26.71	26.26	26.38	9,902	-0.00(-0.00%)
Feb 14, 2017	26.60	26.60	26.21	26.38	10,842	-0.26(-0.97%)
Feb 13, 2017	26.46	26.78	26.46	26.64	16,955	-0.05(-0.19%)
Feb 10, 2017	26.47	26.69	26.06	26.69	14,721	+0.07(+0.26%)
Feb 09, 2017	26.68	26.68	26.39	26.62	12,153	+0.07(+0.25%)
Feb 08, 2017	26.57	26.69	26.54	26.55	3,917	+0.04(+0.17%)
Feb 07, 2017	26.50	26.81	26.48	26.51	5,667	-0.05(-0.19%)
Feb 06, 2017	26.31	26.56	26.31	26.56	19,046	+0.06(+0.23%)
Feb 03, 2017	26.22	26.50	26.22	26.50	3,944	+0.16(+0.61%)
Feb 02, 2017	26.49	26.49	26.33	26.34	2,749	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.