Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.88	25.88	25.65	25.75	52,819	+0.05(+0.19%)
Feb 27, 2018	25.65	25.78	25.65	25.70	6,036	-0.01(-0.03%)
Feb 26, 2018	25.62	25.76	25.61	25.71	10,376	+0.17(+0.66%)
Feb 23, 2018	25.50	25.65	25.50	25.54	39,084	+0.01(+0.04%)
Feb 22, 2018	25.68	25.68	25.50	25.53	8,282	-0.01(-0.04%)
Feb 21, 2018	25.49	25.68	25.49	25.54	22,100	+0.05(+0.20%)
Feb 20, 2018	25.35	25.54	25.35	25.49	8,667	+0.15(+0.59%)
Feb 16, 2018		25.34	25.34	25.34	0	-0.11(-0.43%)
Feb 15, 2018	25.25	25.52	25.25	25.45	16,608	+0.14(+0.55%)
Feb 14, 2018	25.51	25.61	25.20	25.31	26,019	-0.22(-0.86%)
Feb 13, 2018	25.77	25.85	25.53	25.53	18,651	-0.25(-0.97%)
Feb 12, 2018	25.71	25.90	25.63	25.78	11,486	-0.12(-0.46%)
Feb 09, 2018	25.95	25.95	25.54	25.90	13,284	+0.00(+0.00%)
Feb 08, 2018	25.70	25.99	25.64	25.90	19,318	+0.10(+0.39%)
Feb 07, 2018	25.78	25.94	25.78	25.80	8,824	-0.07(-0.27%)
Feb 06, 2018	25.55	26.17	25.50	25.87	54,495	-0.16(-0.61%)
Feb 05, 2018	25.87	25.87	25.87	26.03	16,002	-0.12(-0.46%)
Feb 02, 2018	25.99	26.15	25.81	26.15	7,029	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.