Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.93 +0.09 (+0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.86	20.15	19.75	20.15	33,194	+0.17(+0.85%)
Feb 28, 2024	20.10	20.10	19.92	19.98	6,739	-0.10(-0.50%)
Feb 27, 2024	20.14	20.30	20.00	20.08	5,381	-0.00(-0.00%)
Feb 26, 2024	20.10	20.21	20.04	20.08	15,621	+0.08(+0.40%)
Feb 23, 2024	19.73	20.09	19.73	20.00	21,273	+0.44(+2.25%)
Feb 22, 2024	19.68	19.68	19.45	19.56	8,799	+0.01(+0.05%)
Feb 21, 2024	19.36	19.55	19.32	19.55	2,147	+0.06(+0.31%)
Feb 20, 2024	19.45	19.49	19.25	19.49	1,871	+0.15(+0.78%)
Feb 16, 2024	19.61	19.61	19.34	19.34	2,353	-0.27(-1.38%)
Feb 15, 2024	19.55	19.61	19.36	19.61	3,302	+0.11(+0.56%)
Feb 14, 2024	19.36	19.55	19.35	19.50	2,020	+0.22(+1.17%)
Feb 13, 2024	19.28	19.58	19.27	19.27	5,260	-0.32(-1.61%)
Feb 12, 2024	19.60	19.83	19.57	19.59	4,718	-0.05(-0.25%)
Feb 09, 2024	19.41	19.73	19.30	19.64	5,539	+0.35(+1.81%)
Feb 08, 2024	19.18	19.35	19.16	19.29	9,807	+0.13(+0.68%)
Feb 07, 2024	19.14	19.16	19.01	19.16	7,084	+0.17(+0.90%)
Feb 06, 2024	19.47	19.47	18.97	18.99	8,098	-0.32(-1.66%)
Feb 05, 2024	19.61	19.78	19.31	19.31	6,294	-0.31(-1.56%)
Feb 02, 2024	19.57	19.83	19.46	19.62	6,141	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.