Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.91 -0.05 (-0.26%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.31	19.55	19.28	19.38	103,708	+0.00(+0.01%)
Apr 27, 2023	19.41	19.41	19.38	19.38	886	+0.10(+0.51%)
Apr 26, 2023	19.34	19.67	19.15	19.28	3,392	-0.04(-0.21%)
Apr 25, 2023	19.22	19.42	19.18	19.32	6,270	+0.22(+1.15%)
Apr 24, 2023	19.29	19.62	19.10	19.10	22,959	-0.20(-1.04%)
Apr 21, 2023	19.37	19.37	19.01	19.30	23,340	-0.04(-0.21%)
Apr 20, 2023	19.29	19.35	19.23	19.34	26,662	+0.16(+0.83%)
Apr 19, 2023	19.14	19.42	18.94	19.18	56,548	+0.00(+0.00%)
Apr 18, 2023	19.18	19.51	19.12	19.18	168,320	+0.11(+0.58%)
Apr 17, 2023	19.09	19.20	18.96	19.07	72,109	-0.02(-0.10%)
Apr 14, 2023	19.10	19.18	19.05	19.09	43,340	-0.05(-0.26%)
Apr 13, 2023	18.84	19.14	18.84	19.14	1,010,050	+0.30(+1.59%)
Apr 12, 2023	18.70	18.85	18.70	18.84	5,680	+0.17(+0.91%)
Apr 11, 2023	18.69	18.86	18.67	18.67	12,818	+0.03(+0.16%)
Apr 10, 2023	18.15	18.67	18.15	18.64	9,073	+0.04(+0.22%)
Apr 06, 2023	18.54	18.66	18.51	18.60	1,624	+0.23(+1.25%)
Apr 05, 2023	18.52	18.55	18.16	18.37	5,208	-0.15(-0.81%)
Apr 04, 2023	18.58	18.61	18.33	18.52	3,859	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.