Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

19.05 +0.09 (+0.47%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.23	18.32	18.15	18.24	125,292	+0.09(+0.50%)
Jul 28, 2023	18.15	18.20	18.10	18.15	11,172	+0.05(+0.28%)
Jul 27, 2023	18.33	18.33	18.10	18.10	50,348	-0.17(-0.93%)
Jul 26, 2023	18.30	18.37	18.20	18.27	23,848	-0.03(-0.16%)
Jul 25, 2023	18.38	18.45	18.26	18.30	10,665	-0.05(-0.27%)
Jul 24, 2023	18.33	18.47	18.26	18.35	22,157	+0.06(+0.33%)
Jul 21, 2023	18.31	18.55	18.25	18.29	37,408	+0.01(+0.05%)
Jul 20, 2023	18.20	18.37	18.15	18.28	7,003	+0.04(+0.22%)
Jul 19, 2023	18.19	18.37	18.19	18.24	144,223	+0.08(+0.44%)
Jul 18, 2023	18.18	18.37	18.14	18.16	53,082	+0.03(+0.17%)
Jul 17, 2023	18.18	18.35	18.08	18.13	52,825	+0.05(+0.28%)
Jul 14, 2023	18.10	18.23	17.93	18.08	11,582	-0.02(-0.11%)
Jul 13, 2023	18.11	18.23	18.08	18.10	8,761	+0.00(+0.00%)
Jul 12, 2023	18.23	18.37	18.09	18.10	78,511	-0.03(-0.17%)
Jul 11, 2023	18.17	18.26	18.07	18.13	10,267	+0.08(+0.44%)
Jul 10, 2023	18.08	18.14	18.02	18.05	4,235	+0.00(+0.00%)
Jul 07, 2023	18.03	18.14	17.99	18.05	14,631	+0.01(+0.06%)
Jul 06, 2023	18.06	18.09	17.93	18.04	16,255	-0.11(-0.61%)
Jul 05, 2023	18.52	18.52	18.05	18.15	113,416	-0.45(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.