Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

19.07 +0.11 (+0.58%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.74	18.10	17.65	17.78	225,121	+0.04(+0.23%)
Sep 28, 2023	17.65	17.74	17.55	17.74	27,565	+0.09(+0.51%)
Sep 27, 2023	17.65	17.66	17.50	17.65	13,224	+0.17(+0.97%)
Sep 26, 2023	17.64	17.71	17.20	17.48	9,760	-0.12(-0.68%)
Sep 25, 2023	17.67	17.65	17.60	17.60	8,179	-0.16(-0.90%)
Sep 22, 2023	17.75	17.77	17.73	17.76	5,856	+0.03(+0.17%)
Sep 21, 2023	17.76	17.80	17.54	17.73	14,010	-0.16(-0.89%)
Sep 20, 2023	17.92	17.93	17.78	17.89	11,560	-0.01(-0.06%)
Sep 19, 2023	17.89	17.95	17.85	17.90	25,934	+0.01(+0.06%)
Sep 18, 2023	17.85	17.95	17.77	17.89	23,217	+0.04(+0.22%)
Sep 15, 2023	17.89	17.89	17.80	17.85	12,374	-0.02(-0.11%)
Sep 14, 2023	17.90	17.90	17.85	17.87	10,262	+0.00(+0.00%)
Sep 13, 2023	17.90	17.90	17.69	17.87	19,767	-0.02(-0.11%)
Sep 12, 2023	17.92	17.92	17.80	17.89	6,327	+0.04(+0.22%)
Sep 11, 2023	17.93	17.93	17.84	17.85	3,538	-0.02(-0.11%)
Sep 08, 2023	17.93	17.93	17.83	17.87	9,566	-0.06(-0.33%)
Sep 07, 2023	17.86	17.93	17.75	17.93	4,404	+0.07(+0.39%)
Sep 06, 2023	17.83	17.95	17.69	17.86	7,452	+0.16(+0.90%)
Sep 05, 2023	17.77	17.87	17.70	17.70	18,958	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.