Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.98 +0.14 (+0.74%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.77	21.78	21.61	21.65	13,648	-0.09(-0.41%)
Mar 27, 2024	21.51	21.74	21.51	21.74	18,170	+0.15(+0.69%)
Mar 26, 2024	21.47	21.64	21.23	21.59	17,802	+0.17(+0.79%)
Mar 25, 2024	21.31	21.42	21.21	21.42	16,518	+0.07(+0.33%)
Mar 22, 2024	21.35	21.43	21.26	21.35	14,670	-0.02(-0.09%)
Mar 21, 2024	20.90	21.44	20.90	21.37	23,594	+0.56(+2.69%)
Mar 20, 2024	20.44	20.81	20.44	20.81	16,213	+0.24(+1.17%)
Mar 19, 2024	20.24	20.61	20.24	20.57	5,031	+0.29(+1.43%)
Mar 18, 2024	20.36	20.48	20.14	20.28	4,212	+0.03(+0.15%)
Mar 15, 2024	20.45	20.50	20.05	20.25	4,379	-0.08(-0.39%)
Mar 14, 2024	20.57	20.57	20.15	20.33	5,836	-0.24(-1.16%)
Mar 13, 2024	20.53	20.57	20.45	20.57	3,104	+0.09(+0.44%)
Mar 12, 2024	20.40	20.56	20.40	20.48	3,695	+0.18(+0.89%)
Mar 11, 2024	20.53	20.53	20.02	20.30	3,301	-0.11(-0.54%)
Mar 08, 2024	20.39	20.45	20.25	20.41	6,016	+0.12(+0.60%)
Mar 07, 2024	20.39	20.39	20.10	20.29	7,667	-0.03(-0.13%)
Mar 06, 2024	20.20	20.53	20.20	20.32	5,248	+0.33(+1.64%)
Mar 05, 2024	20.08	20.22	19.90	19.99	11,035	+0.09(+0.44%)
Mar 04, 2024	19.90	20.00	19.82	19.90	7,243	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.