Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.83 +0.07 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.79	19.04	18.63	18.83	18,476	+0.07(+0.37%)
Apr 25, 2024	18.74	18.86	18.48	18.76	10,732	-0.13(-0.68%)
Apr 24, 2024	18.85	18.89	18.85	18.89	1,694	+0.00(+0.00%)
Apr 23, 2024	18.60	18.89	18.56	18.89	8,743	+0.29(+1.56%)
Apr 22, 2024	18.43	18.60	18.36	18.60	10,531	+0.17(+0.92%)
Apr 19, 2024	18.43	18.45	18.35	18.43	1,830	+0.10(+0.55%)
Apr 18, 2024	18.57	18.57	18.31	18.33	7,093	-0.20(-1.08%)
Apr 17, 2024	18.57	18.68	18.43	18.53	5,632	+0.15(+0.82%)
Apr 16, 2024	18.11	18.91	18.09	18.38	9,888	+0.09(+0.49%)
Apr 15, 2024	18.83	18.90	18.22	18.29	11,323	-0.74(-3.89%)
Apr 12, 2024	19.07	19.21	18.92	19.03	7,742	-0.31(-1.60%)
Apr 11, 2024	19.72	19.72	19.10	19.34	11,089	-0.29(-1.48%)
Apr 10, 2024	19.60	19.85	19.40	19.63	11,830	-0.22(-1.11%)
Apr 09, 2024	19.85	19.95	19.81	19.85	3,889	-0.01(-0.05%)
Apr 08, 2024	20.16	20.16	19.75	19.86	41,718	-0.27(-1.34%)
Apr 05, 2024	20.15	20.24	20.10	20.13	2,133	+0.03(+0.15%)
Apr 04, 2024	20.27	20.43	20.09	20.10	11,071	-0.07(-0.35%)
Apr 03, 2024	20.17	20.23	20.00	20.17	31,909	-0.06(-0.30%)
Apr 02, 2024	21.42	21.50	20.18	20.23	127,371	-1.36(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.