Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.64	55.25	53.39	55.21	86,780	+1.16(+2.15%)
Jul 28, 2016	53.72	54.36	53.62	54.04	141,221	+0.33(+0.62%)
Jul 27, 2016	54.71	55.35	53.41	53.71	244,526	-0.90(-1.64%)
Jul 26, 2016	53.38	54.62	53.26	54.60	120,753	+1.03(+1.93%)
Jul 25, 2016	54.32	54.38	53.16	53.57	282,575	-1.20(-2.19%)
Jul 22, 2016	54.89	54.90	54.44	54.77	55,293	+0.13(+0.23%)
Jul 21, 2016	55.37	56.13	54.58	54.64	83,471	-0.76(-1.37%)
Jul 20, 2016	55.02	55.78	54.35	55.40	130,901	+0.05(+0.09%)
Jul 19, 2016	55.81	55.89	55.21	55.35	104,143	-0.65(-1.16%)
Jul 18, 2016	56.06	56.06	55.24	56.00	140,898	+0.08(+0.14%)
Jul 15, 2016	56.43	56.62	55.75	55.92	53,903	-0.29(-0.51%)
Jul 14, 2016	56.19	56.91	56.08	56.21	104,371	+0.14(+0.25%)
Jul 13, 2016	56.87	57.16	55.36	56.07	198,067	-0.98(-1.73%)
Jul 12, 2016	56.03	57.44	56.02	57.06	155,046	+2.06(+3.74%)
Jul 11, 2016	55.38	55.64	55.00	55.00	129,177	-0.06(-0.11%)
Jul 08, 2016	54.94	55.23	54.17	55.06	74,105	+0.89(+1.64%)
Jul 07, 2016	55.51	56.13	53.86	54.17	152,567	-0.79(-1.43%)
Jul 06, 2016	54.47	54.98	53.94	54.96	175,515	+0.12(+0.22%)
Jul 05, 2016	55.52	55.69	54.10	54.84	296,322	-1.79(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.