Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

102.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.83	95.83	94.10	95.44	103,020	+0.51(+0.54%)
Jan 30, 2023	96.53	96.64	94.87	94.93	81,225	-2.61(-2.68%)
Jan 27, 2023	98.72	99.76	97.54	97.54	87,066	-1.24(-1.26%)
Jan 26, 2023	97.57	98.83	95.99	98.78	151,674	+2.32(+2.41%)
Jan 25, 2023	96.15	96.46	94.46	96.46	76,533	+0.16(+0.17%)
Jan 24, 2023	97.05	97.05	95.52	96.30	84,085	-0.86(-0.89%)
Jan 23, 2023	96.98	98.11	96.84	97.16	180,456	+0.64(+0.66%)
Jan 20, 2023	95.86	96.83	94.93	96.52	140,797	+1.19(+1.25%)
Jan 19, 2023	93.50	95.60	92.88	95.33	94,759	+1.65(+1.76%)
Jan 18, 2023	95.61	97.39	93.64	93.68	170,773	-1.27(-1.34%)
Jan 17, 2023	95.71	96.42	94.49	94.95	74,799	-0.25(-0.26%)
Jan 13, 2023	94.84	95.45	93.53	95.20	138,438	+0.34(+0.36%)
Jan 12, 2023	93.22	95.63	93.22	94.86	122,357	+2.25(+2.43%)
Jan 11, 2023	92.89	93.43	91.73	92.61	106,044	+0.31(+0.34%)
Jan 10, 2023	92.25	92.59	90.85	92.30	113,483	+0.39(+0.42%)
Jan 09, 2023	93.15	93.66	91.67	91.91	107,755	+0.31(+0.34%)
Jan 06, 2023	91.11	92.71	90.95	91.60	110,290	+1.66(+1.85%)
Jan 05, 2023	88.34	90.34	88.34	89.94	89,965	+1.26(+1.42%)
Jan 04, 2023	86.86	89.25	86.43	88.68	93,837	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.