Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

102.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	63.57	64.67	63.57	64.00	202,670	+0.96(+1.52%)
May 23, 2011	62.97	63.41	62.56	63.04	648,869	-1.16(-1.80%)
May 20, 2011	63.53	64.62	62.88	64.20	413,376	+0.66(+1.04%)
May 19, 2011	64.12	64.44	63.12	63.54	408,202	-0.38(-0.60%)
May 18, 2011	62.78	64.38	62.76	63.92	359,732	+1.22(+1.95%)
May 17, 2011	62.39	62.89	61.75	62.70	502,872	-0.04(-0.06%)
May 16, 2011	63.07	64.37	62.51	62.74	667,729	-0.62(-0.98%)
May 13, 2011	63.79	64.21	62.62	63.36	407,045	-0.26(-0.40%)
May 12, 2011	63.71	64.14	62.67	63.62	490,613	-0.42(-0.65%)
May 11, 2011	66.08	66.08	63.51	64.04	819,911	-2.34(-3.52%)
May 10, 2011	66.14	66.64	65.45	66.37	264,289	+0.34(+0.51%)
May 09, 2011	64.75	66.35	64.64	66.03	238,272	+1.55(+2.40%)
May 06, 2011	64.50	66.14	63.71	64.49	473,191	+0.68(+1.07%)
May 05, 2011	64.14	64.92	63.14	63.81	568,404	-1.29(-1.97%)
May 04, 2011	66.60	66.60	64.69	65.09	602,767	-1.81(-2.70%)
May 03, 2011	68.44	68.46	66.21	66.90	718,234	-2.11(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.