Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.03	60.38	59.71	60.23	65,622	-0.12(-0.20%)
Sep 27, 2012	59.58	60.52	59.53	60.36	128,911	+1.27(+2.15%)
Sep 26, 2012	59.42	59.59	58.65	59.09	118,191	-0.57(-0.96%)
Sep 25, 2012	61.15	61.15	59.61	59.66	164,032	-0.84(-1.38%)
Sep 24, 2012	60.78	60.80	60.29	60.50	157,389	-0.80(-1.30%)
Sep 21, 2012	61.63	61.73	61.12	61.30	108,577	+0.25(+0.42%)
Sep 20, 2012	60.61	61.18	60.06	61.04	227,225	-0.02(-0.03%)
Sep 19, 2012	61.60	61.60	60.89	61.06	111,489	-0.53(-0.87%)
Sep 18, 2012	62.45	62.45	61.10	61.60	97,490	-0.91(-1.46%)
Sep 17, 2012	63.32	63.60	62.36	62.51	217,710	-1.10(-1.73%)
Sep 14, 2012	62.73	64.36	62.73	63.60	373,723	+1.20(+1.92%)
Sep 13, 2012	61.26	62.69	60.73	62.40	107,347	+1.21(+1.98%)
Sep 12, 2012	61.11	61.48	60.89	61.19	156,108	+0.44(+0.73%)
Sep 11, 2012	59.93	60.79	59.93	60.75	106,766	+0.97(+1.62%)
Sep 10, 2012	60.03	60.56	59.77	59.78	54,835	-0.38(-0.64%)
Sep 07, 2012	59.05	60.20	58.92	60.17	33,341	+1.36(+2.31%)
Sep 06, 2012	57.81	59.31	57.81	58.81	193,560	+1.44(+2.50%)
Sep 05, 2012	57.45	57.71	57.27	57.37	148,686	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.