Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

102.48 -1.86 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.65	99.94	97.26	97.53	113,752	-2.07(-2.08%)
Sep 28, 2023	99.36	100.28	98.91	99.60	96,634	+0.43(+0.43%)
Sep 27, 2023	98.00	99.83	97.61	99.17	132,857	+2.61(+2.70%)
Sep 26, 2023	96.17	97.28	95.92	96.56	93,436	-0.99(-1.01%)
Sep 25, 2023	95.85	97.64	97.21	97.55	161,647	+1.60(+1.67%)
Sep 22, 2023	97.00	97.64	95.83	95.95	134,087	-0.28(-0.29%)
Sep 21, 2023	98.08	98.77	96.02	96.23	144,679	-1.27(-1.30%)
Sep 20, 2023	98.47	99.56	97.49	97.50	226,628	-1.50(-1.52%)
Sep 19, 2023	101.07	101.24	98.47	99.00	169,181	-1.35(-1.35%)
Sep 18, 2023	100.53	101.25	99.88	100.35	236,199	+0.46(+0.46%)
Sep 15, 2023	101.14	101.49	99.71	99.89	319,406	-1.65(-1.62%)
Sep 14, 2023	101.59	102.16	101.35	101.54	642,429	+1.10(+1.10%)
Sep 13, 2023	101.58	101.62	99.81	100.44	619,744	-0.84(-0.83%)
Sep 12, 2023	100.16	101.49	99.92	101.28	338,632	+2.20(+2.22%)
Sep 11, 2023	101.47	101.78	98.72	99.08	124,726	-1.78(-1.76%)
Sep 08, 2023	100.27	101.66	100.27	100.86	149,142	+1.30(+1.31%)
Sep 07, 2023	99.83	100.41	99.35	99.56	126,576	-0.33(-0.33%)
Sep 06, 2023	99.95	100.78	99.15	99.89	240,671	-0.15(-0.15%)
Sep 05, 2023	100.59	101.40	100.01	100.04	509,785	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.