Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

102.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	42.58	43.20	42.25	42.86	1,037,626	+0.82(+1.94%)
May 28, 2009	40.64	42.33	40.25	42.05	806,270	+1.69(+4.18%)
May 27, 2009	40.43	41.37	40.26	40.36	670,588	+0.02(+0.05%)
May 26, 2009	39.14	40.39	38.24	40.34	489,239	+0.99(+2.52%)
May 22, 2009	39.69	40.12	39.28	39.35	601,936	-0.10(-0.26%)
May 21, 2009	40.15	40.15	38.78	39.45	944,026	-1.43(-3.49%)
May 20, 2009	41.13	42.38	40.77	40.88	889,976	+0.28(+0.68%)
May 19, 2009	40.18	41.19	39.91	40.60	986,352	+0.42(+1.04%)
May 18, 2009	38.81	40.26	38.77	40.18	879,216	+1.89(+4.94%)
May 15, 2009	39.44	39.75	37.98	38.29	561,036	-1.21(-3.07%)
May 14, 2009	39.02	39.89	38.28	39.51	745,887	+0.30(+0.75%)
May 13, 2009	40.76	40.76	38.91	39.21	823,440	-1.97(-4.79%)
May 12, 2009	41.71	42.12	40.06	41.18	692,950	-0.36(-0.87%)
May 11, 2009	42.64	42.80	40.99	41.55	1,052,983	-1.58(-3.67%)
May 08, 2009	41.27	43.68	41.26	43.13	835,429	+2.28(+5.58%)
May 07, 2009	43.19	44.26	40.23	40.85	790,890	-0.95(-2.28%)
May 06, 2009	39.80	42.05	39.80	41.80	823,517	+2.39(+6.06%)
May 05, 2009	40.21	40.41	38.67	39.41	645,694	-1.17(-2.88%)
May 04, 2009	40.20	40.58	40.15	40.58	662,459	+2.51(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.