Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.09	60.53	59.59	60.44	124,540	+0.37(+0.61%)
Apr 27, 2012	59.75	60.14	59.34	60.07	221,560	+0.34(+0.56%)
Apr 26, 2012	58.21	59.75	58.21	59.73	137,386	+1.03(+1.76%)
Apr 25, 2012	57.99	58.73	57.53	58.70	95,695	+1.40(+2.45%)
Apr 24, 2012	57.15	57.53	56.65	57.30	95,075	+0.32(+0.56%)
Apr 23, 2012	55.95	57.21	55.65	56.98	114,781	+0.04(+0.07%)
Apr 20, 2012	57.91	58.10	56.93	56.94	138,685	-0.44(-0.77%)
Apr 19, 2012	57.22	58.01	57.06	57.38	71,655	+0.22(+0.38%)
Apr 18, 2012	57.67	57.67	56.96	57.17	141,941	-0.74(-1.28%)
Apr 17, 2012	57.64	58.42	57.51	57.91	95,930	+0.95(+1.66%)
Apr 16, 2012	58.37	58.57	56.78	56.96	198,323	-1.05(-1.81%)
Apr 13, 2012	58.89	59.08	57.93	58.01	82,084	-1.08(-1.82%)
Apr 12, 2012	57.56	59.33	57.56	59.09	280,608	+1.59(+2.77%)
Apr 11, 2012	58.78	58.85	57.43	57.50	146,830	-0.59(-1.02%)
Apr 10, 2012	59.31	59.71	57.96	58.09	186,320	-1.40(-2.36%)
Apr 09, 2012	59.37	59.96	59.09	59.49	126,628	-0.99(-1.64%)
Apr 05, 2012	60.55	61.59	60.31	60.48	98,133	-0.43(-0.71%)
Apr 04, 2012	61.19	61.49	60.54	60.91	75,941	-1.07(-1.72%)
Apr 03, 2012	62.17	62.36	61.35	61.98	122,632	-0.54(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.