Indicators

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.460	2.490	2.370	2.490	260,529	+0.07(+2.89%)
Mar 27, 2024	2.410	2.450	2.270	2.420	197,474	-0.04(-1.63%)
Mar 26, 2024	2.450	2.480	2.320	2.460	235,595	+0.01(+0.41%)
Mar 25, 2024	2.470	2.480	2.330	2.450	260,735	-0.03(-1.21%)
Mar 22, 2024	2.340	2.490	2.300	2.480	489,265	+0.15(+6.44%)
Mar 21, 2024	2.380	2.390	2.220	2.330	381,079	-0.05(-2.10%)
Mar 20, 2024	2.070	2.380	2.060	2.380	611,587	+0.35(+17.24%)
Mar 19, 2024	2.010	2.090	1.980	2.030	456,995	+0.01(+0.50%)
Mar 18, 2024	2.010	2.150	1.990	2.020	1,395,711	+0.00(+0.00%)
Mar 15, 2024	1.910	2.040	1.910	2.020	427,978	+0.03(+1.51%)
Mar 14, 2024	1.870	1.990	1.870	1.990	115,040	+0.05(+2.58%)
Mar 13, 2024	1.850	1.960	1.850	1.940	123,642	+0.05(+2.65%)
Mar 12, 2024	1.970	2.000	1.800	1.890	788,098	-0.10(-5.03%)
Mar 11, 2024	1.980	2.020	1.870	1.990	274,265	-0.01(-0.50%)
Mar 08, 2024	2.080	2.170	1.940	2.000	385,506	-0.10(-4.76%)
Mar 07, 2024	2.200	2.240	2.060	2.100	294,544	-0.08(-3.67%)
Mar 06, 2024	1.950	2.190	1.950	2.180	586,420	+0.24(+12.37%)
Mar 05, 2024	1.900	1.980	1.830	1.940	310,045	-0.02(-1.02%)
Mar 04, 2024	2.000	2.130	1.940	1.960	514,270	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.