Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.36 +1.31 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.40	54.85	54.40	54.71	63,965	+0.00(+0.00%)
Mar 27, 2024	54.54	54.71	54.09	54.71	163,492	+0.63(+1.16%)
Mar 26, 2024	54.44	54.75	54.07	54.08	92,336	-0.13(-0.24%)
Mar 25, 2024	53.93	54.52	53.93	54.21	84,618	+0.01(+0.02%)
Mar 22, 2024	54.42	54.65	54.03	54.20	97,469	-0.60(-1.09%)
Mar 21, 2024	54.85	55.16	54.70	54.80	84,511	+0.51(+0.94%)
Mar 20, 2024	53.31	54.51	53.24	54.29	104,467	+1.06(+1.99%)
Mar 19, 2024	52.83	53.38	52.53	53.23	87,163	+0.03(+0.06%)
Mar 18, 2024	53.52	53.52	52.94	53.20	103,617	+0.27(+0.51%)
Mar 15, 2024	52.91	53.50	52.91	52.93	270,174	-0.13(-0.25%)
Mar 14, 2024	54.50	54.76	52.65	53.06	154,338	-1.32(-2.43%)
Mar 13, 2024	54.77	55.30	54.33	54.38	124,020	-0.69(-1.25%)
Mar 12, 2024	54.99	55.38	54.21	55.07	140,677	+0.07(+0.13%)
Mar 11, 2024	54.90	55.62	54.90	55.00	134,606	-0.16(-0.29%)
Mar 08, 2024	55.96	56.47	54.93	55.16	79,466	-0.42(-0.76%)
Mar 07, 2024	55.06	55.76	55.05	55.58	89,140	+0.82(+1.50%)
Mar 06, 2024	54.45	55.30	54.18	54.76	108,415	+0.89(+1.65%)
Mar 05, 2024	54.02	54.59	53.69	53.87	155,504	-0.52(-0.96%)
Mar 04, 2024	55.00	55.03	54.28	54.39	196,409	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.