Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.18	26.18	26.16	26.16	500	-0.02(-0.09%)
Jan 30, 2020	26.28	26.36	25.87	26.18	8,798	-0.06(-0.23%)
Jan 29, 2020	26.81	26.81	26.20	26.24	369	-0.11(-0.43%)
Jan 28, 2020	26.35	26.35	26.35	26.35	100	+0.23(+0.90%)
Jan 27, 2020	26.03	26.16	26.03	26.12	4,642	+0.10(+0.38%)
Jan 24, 2020	26.10	26.18	26.01	26.02	4,400	-0.16(-0.59%)
Jan 23, 2020	26.18	26.18	26.18	26.18	168	+0.00(+0.00%)
Jan 22, 2020	26.04	26.21	26.04	26.18	2,899	+0.14(+0.52%)
Jan 21, 2020	26.08	26.08	26.00	26.04	3,736	-0.05(-0.20%)
Jan 17, 2020	26.15	26.15	26.02	26.09	9,100	+0.01(+0.05%)
Jan 16, 2020	26.19	26.19	26.07	26.08	2,302	+0.01(+0.04%)
Jan 14, 2020		26.07	26.07	26.07	0	-0.01(-0.04%)
Jan 13, 2020	26.08	26.08	26.08	26.08	15	+0.00(+0.00%)
Jan 10, 2020	26.12	26.12	26.08	26.08	400	-0.06(-0.22%)
Jan 09, 2020	26.18	26.18	26.14	26.14	3,210	+0.05(+0.18%)
Jan 08, 2020	26.09	26.09	26.09	26.09	456	-0.10(-0.37%)
Jan 07, 2020	26.15	26.19	26.15	26.19	689	+0.09(+0.34%)
Jan 06, 2020	26.07	26.11	26.07	26.10	865	+0.05(+0.19%)
Jan 03, 2020	26.04	26.06	26.04	26.05	1,400	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.