Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.22 25.34 25.18 25.18 4,592 +0.08(+0.32%)
Oct 30, 2018 25.08 25.10 25.05 25.10 1,712 +0.00(+0.00%)
Oct 29, 2018 25.10 25.10 25.10 25.10 2,729 +0.15(+0.60%)
Oct 26, 2018 25.15 25.15 24.95 24.95 11,300 -0.23(-0.89%)
Oct 25, 2018 24.99 25.20 24.99 25.18 2,798 -0.07(-0.30%)
Oct 24, 2018 25.10 25.25 25.08 25.25 3,043 +0.00(+0.00%)
Oct 23, 2018 25.20 25.25 25.18 25.25 8,828 +0.01(+0.04%)
Oct 22, 2018 25.07 25.24 25.07 25.24 19,810 +0.15(+0.60%)
Oct 19, 2018 25.05 25.09 25.04 25.09 10,200 +0.14(+0.56%)
Oct 18, 2018 24.93 25.05 24.87 24.95 6,405 +0.00(+0.00%)
Oct 17, 2018 24.85 24.96 24.80 24.95 8,098 +0.01(+0.04%)
Oct 16, 2018 24.81 24.94 24.76 24.94 3,675 +0.04(+0.16%)
Oct 15, 2018 24.97 24.97 24.70 24.90 6,073 +0.08(+0.32%)
Oct 12, 2018 24.97 24.97 24.82 24.82 3,100 +0.02(+0.08%)
Oct 11, 2018 24.99 24.99 24.75 24.80 9,376 -0.15(-0.58%)
Oct 10, 2018 24.93 24.99 24.87 24.95 13,553 +0.01(+0.03%)
Oct 09, 2018 24.84 24.97 24.84 24.94 4,294 +0.12(+0.48%)
Oct 08, 2018 24.73 24.87 24.72 24.82 4,632 +0.08(+0.32%)
Oct 05, 2018 24.80 24.88 24.74 24.74 2,900 -0.06(-0.24%)
Oct 04, 2018 24.80 24.82 24.72 24.80 3,786 -0.05(-0.20%)
Oct 03, 2018 24.99 24.99 24.75 24.85 11,045 -0.14(-0.56%)
Oct 02, 2018 25.00 25.04 24.99 24.99 6,588 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.