Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		25.01	25.01	25.01	0	+0.02(+0.08%)
Aug 27, 2021	25.01	25.01	24.99	24.99	1,976	-0.00(-0.02%)
Aug 26, 2021	25.00	25.00	24.99	24.99	2,762	-0.01(-0.02%)
Aug 25, 2021	24.99	25.00	24.99	25.00	7,351	+0.00(+0.00%)
Aug 24, 2021	25.00	25.00	24.99	25.00	2,538	+0.01(+0.04%)
Aug 23, 2021	25.01	25.01	24.99	24.99	15,217	-0.01(-0.02%)
Aug 20, 2021	24.99	25.00	24.99	25.00	4,498	-0.00(-0.02%)
Aug 19, 2021	25.00	25.00	24.98	25.00	5,176	-0.00(-0.00%)
Aug 18, 2021	25.03	25.03	24.98	25.00	12,503	-0.03(-0.12%)
Aug 17, 2021	25.01	25.05	25.01	25.03	1,294	-0.03(-0.12%)
Aug 16, 2021	25.09	25.09	25.05	25.06	3,306	-0.04(-0.16%)
Aug 13, 2021	25.10	25.14	25.10	25.10	2,580	-0.07(-0.29%)
Aug 12, 2021	24.99	25.29	24.98	25.17	13,943	-0.18(-0.70%)
Aug 11, 2021	25.37	25.37	25.35	25.35	1,509	+0.01(+0.02%)
Aug 10, 2021	25.37	25.37	25.34	25.34	3,075	+0.00(+0.02%)
Aug 09, 2021	25.34	25.38	25.34	25.34	10,455	-0.04(-0.16%)
Aug 06, 2021	25.38	25.38	25.38	25.38	253	+0.00(+0.00%)
Aug 05, 2021	25.37	25.38	25.36	25.38	3,346	+0.06(+0.24%)
Aug 03, 2021		25.32	25.32	25.32	195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.