Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.75 21.78 20.26 20.26 3,130 -1.53(-7.02%)
Mar 30, 2020 19.20 21.90 19.20 21.79 4,155 +2.55(+13.25%)
Mar 27, 2020 21.00 21.00 19.24 19.24 9,700 -1.76(-8.38%)
Mar 26, 2020 20.99 21.01 20.50 21.00 10,797 -0.91(-4.15%)
Mar 25, 2020 18.20 23.09 18.20 21.91 17,703 +3.64(+19.92%)
Mar 24, 2020 17.50 18.27 16.30 18.27 10,219 +1.87(+11.40%)
Mar 23, 2020 16.61 16.61 13.33 16.40 22,403 -1.30(-7.34%)
Mar 20, 2020 17.93 18.84 15.54 17.70 33,000 +1.37(+8.39%)
Mar 19, 2020 12.71 16.57 10.37 16.33 84,413 +3.33(+25.62%)
Mar 18, 2020 20.88 20.88 13.00 13.00 26,671 -9.94(-43.33%)
Mar 17, 2020 22.94 22.94 22.94 22.94 89 +0.00(+0.00%)
Mar 16, 2020 23.10 23.16 22.50 22.94 11,142 -0.82(-3.45%)
Mar 13, 2020 23.00 24.20 22.86 23.76 4,900 +0.76(+3.30%)
Mar 12, 2020 24.74 24.80 23.00 23.00 13,557 -2.00(-8.00%)
Mar 11, 2020 24.90 25.10 24.90 25.00 13,665 +0.10(+0.40%)
Mar 10, 2020 25.31 25.33 24.75 24.90 17,982 -0.10(-0.40%)
Mar 09, 2020 25.28 25.28 24.70 25.00 23,490 -0.60(-2.34%)
Mar 06, 2020 25.60 25.60 25.49 25.60 2,400 -0.04(-0.16%)
Mar 05, 2020 25.60 25.75 25.60 25.64 4,930 -0.06(-0.23%)
Mar 04, 2020 25.70 25.70 25.60 25.70 2,769 +0.30(+1.18%)
Mar 03, 2020 25.00 25.88 24.80 25.40 4,489 -0.30(-1.17%)
Mar 02, 2020 25.20 25.84 25.20 25.70 4,116 +0.45(+1.78%)
Feb 28, 2020 25.69 25.69 24.60 25.25 9,800 -0.52(-2.02%)
Feb 27, 2020 25.67 25.90 25.64 25.77 5,036 -0.03(-0.12%)
Feb 26, 2020 25.83 25.83 25.80 25.80 670 +0.09(+0.35%)
Feb 25, 2020 25.92 25.95 25.71 25.71 1,903 -0.16(-0.64%)
Feb 24, 2020 25.95 25.95 25.88 25.88 1,030 -0.18(-0.67%)
Feb 21, 2020 25.93 26.05 25.92 26.05 1,600 +0.02(+0.08%)
Feb 20, 2020 25.95 26.03 25.90 26.03 5,557 +0.03(+0.12%)
Feb 19, 2020 25.97 26.00 25.94 26.00 4,756 -0.05(-0.19%)
Feb 18, 2020 25.89 26.06 25.89 26.05 2,558 +0.07(+0.27%)
Feb 14, 2020 25.99 26.07 25.91 25.98 14,600 +0.07(+0.27%)
Feb 13, 2020 26.01 26.07 25.82 25.91 10,502 -0.54(-2.04%)
Feb 12, 2020 26.20 26.45 26.20 26.45 5,389 +0.20(+0.76%)
Feb 11, 2020 26.24 26.27 26.16 26.25 3,821 +0.10(+0.38%)
Feb 10, 2020 26.20 26.23 26.15 26.15 2,171 -0.02(-0.08%)
Feb 07, 2020 26.26 26.27 26.17 26.17 1,000 -0.06(-0.23%)
Feb 06, 2020 26.23 26.23 26.23 26.23 367 -0.02(-0.08%)
Feb 05, 2020 26.25 26.25 26.25 26.25 413 +0.00(+0.00%)
Feb 04, 2020 26.26 26.26 26.25 26.25 1,129 +0.02(+0.07%)
Feb 03, 2020 26.18 26.25 26.10 26.23 2,708 +0.07(+0.28%)
Jan 31, 2020 26.18 26.18 26.16 26.16 500 -0.02(-0.09%)
Jan 30, 2020 26.28 26.36 25.87 26.18 8,798 -0.06(-0.23%)
Jan 29, 2020 26.81 26.81 26.20 26.24 369 -0.11(-0.43%)
Jan 28, 2020 26.35 26.35 26.35 26.35 100 +0.23(+0.90%)
Jan 27, 2020 26.03 26.16 26.03 26.12 4,642 +0.10(+0.38%)
Jan 24, 2020 26.10 26.18 26.01 26.02 4,400 -0.16(-0.59%)
Jan 23, 2020 26.18 26.18 26.18 26.18 168 +0.00(+0.00%)
Jan 22, 2020 26.04 26.21 26.04 26.18 2,899 +0.14(+0.52%)
Jan 21, 2020 26.08 26.08 26.00 26.04 3,736 -0.05(-0.20%)
Jan 17, 2020 26.15 26.15 26.02 26.09 9,100 +0.01(+0.05%)
Jan 16, 2020 26.19 26.19 26.07 26.08 2,302 +0.01(+0.04%)
Jan 14, 2020 26.07 26.07 26.07 0 -0.01(-0.04%)
Jan 13, 2020 26.08 26.08 26.08 26.08 15 +0.00(+0.00%)
Jan 10, 2020 26.12 26.12 26.08 26.08 400 -0.06(-0.22%)
Jan 09, 2020 26.18 26.18 26.14 26.14 3,210 +0.05(+0.18%)
Jan 08, 2020 26.09 26.09 26.09 26.09 456 -0.10(-0.37%)
Jan 07, 2020 26.15 26.19 26.15 26.19 689 +0.09(+0.34%)
Jan 06, 2020 26.07 26.11 26.07 26.10 865 +0.05(+0.19%)
Jan 03, 2020 26.04 26.06 26.04 26.05 1,400 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.