Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.76 25.00 24.76 24.97 11,334 -0.02(-0.08%)
Aug 28, 2020 24.91 25.00 24.81 24.99 5,400 +0.12(+0.49%)
Aug 27, 2020 24.97 25.00 24.80 24.87 6,148 -0.03(-0.12%)
Aug 26, 2020 24.81 25.00 24.80 24.90 3,433 -0.12(-0.48%)
Aug 25, 2020 24.85 25.04 24.70 25.02 3,839 +0.36(+1.48%)
Aug 24, 2020 24.90 24.91 24.66 24.66 3,670 -0.15(-0.62%)
Aug 21, 2020 24.81 24.90 24.80 24.81 3,000 +0.05(+0.20%)
Aug 20, 2020 24.95 25.00 24.76 24.76 2,256 -0.37(-1.46%)
Aug 19, 2020 25.00 25.20 25.00 25.13 4,825 +0.15(+0.59%)
Aug 18, 2020 24.88 25.00 24.88 24.98 5,355 -0.02(-0.08%)
Aug 17, 2020 24.99 25.00 24.95 25.00 3,371 +0.02(+0.08%)
Aug 14, 2020 24.74 24.99 24.74 24.98 6,900 +0.14(+0.57%)
Aug 13, 2020 24.90 25.00 24.77 24.84 2,533 -0.16(-0.64%)
Aug 12, 2020 25.00 25.00 24.88 25.00 8,955 +0.00(+0.00%)
Aug 11, 2020 25.25 25.25 25.00 25.00 3,685 -0.15(-0.60%)
Aug 10, 2020 25.22 25.22 25.00 25.15 2,700 +0.31(+1.25%)
Aug 07, 2020 24.90 25.25 24.84 24.84 11,800 -0.01(-0.04%)
Aug 06, 2020 24.76 24.95 24.75 24.85 6,529 +0.03(+0.12%)
Aug 05, 2020 24.92 24.92 24.75 24.82 3,471 -0.13(-0.51%)
Aug 04, 2020 24.51 24.95 24.51 24.95 5,811 +0.49(+1.99%)
Aug 03, 2020 24.32 24.46 24.30 24.46 3,961 +0.16(+0.66%)
Jul 31, 2020 24.21 24.37 24.20 24.30 2,000 +0.10(+0.41%)
Jul 30, 2020 24.22 24.23 23.90 24.20 17,536 -0.01(-0.03%)
Jul 29, 2020 24.46 24.47 24.21 24.21 4,545 -0.19(-0.79%)
Jul 28, 2020 24.47 24.47 24.35 24.40 3,158 +0.07(+0.31%)
Jul 27, 2020 24.30 24.45 24.29 24.32 3,965 +0.22(+0.93%)
Jul 24, 2020 24.29 24.29 24.10 24.10 39,600 -0.07(-0.29%)
Jul 23, 2020 24.25 24.30 24.03 24.17 11,279 -0.08(-0.34%)
Jul 22, 2020 24.40 24.40 24.01 24.25 6,247 +0.04(+0.18%)
Jul 21, 2020 24.15 24.50 24.15 24.21 6,809 +0.06(+0.25%)
Jul 20, 2020 24.20 24.25 24.15 24.15 3,980 +0.03(+0.12%)
Jul 17, 2020 24.13 24.20 24.04 24.12 7,100 +0.19(+0.80%)
Jul 16, 2020 24.18 24.18 23.93 23.93 4,138 +0.03(+0.13%)
Jul 15, 2020 24.19 24.20 23.90 23.90 4,766 -0.18(-0.75%)
Jul 14, 2020 23.96 24.19 23.92 24.08 5,543 +0.03(+0.12%)
Jul 13, 2020 24.09 24.19 23.96 24.05 5,085 -0.07(-0.30%)
Jul 10, 2020 23.90 24.19 23.85 24.12 6,500 -0.35(-1.42%)
Jul 09, 2020 24.01 24.47 23.99 24.47 4,563 +0.22(+0.91%)
Jul 08, 2020 24.97 24.97 23.83 24.25 13,464 +0.26(+1.08%)
Jul 07, 2020 23.97 24.09 23.61 23.99 13,572 -0.01(-0.04%)
Jul 06, 2020 24.25 24.25 23.61 24.00 8,474 +0.00(+0.00%)
Jul 02, 2020 24.00 24.03 23.72 24.00 5,500 -0.25(-1.03%)
Jul 01, 2020 23.90 26.00 23.90 24.25 26,351 +0.35(+1.46%)
Jun 30, 2020 23.61 23.90 23.61 23.90 1,609 +0.05(+0.21%)
Jun 29, 2020 23.90 24.05 23.85 23.85 2,531 -0.05(-0.21%)
Jun 26, 2020 23.90 23.90 23.90 23.90 500 -0.10(-0.42%)
Jun 25, 2020 23.90 24.00 23.90 24.00 2,467 +0.11(+0.46%)
Jun 24, 2020 24.00 24.04 23.50 23.89 6,969 -0.11(-0.46%)
Jun 23, 2020 23.93 24.00 23.80 24.00 2,328 -0.05(-0.21%)
Jun 22, 2020 23.95 24.15 23.75 24.05 2,243 +0.10(+0.42%)
Jun 19, 2020 23.93 23.96 23.93 23.95 1,200 +0.33(+1.41%)
Jun 18, 2020 23.72 23.72 23.41 23.62 3,129 -0.31(-1.31%)
Jun 17, 2020 23.56 23.94 23.14 23.93 16,786 +0.33(+1.40%)
Jun 16, 2020 24.00 24.20 23.60 23.60 3,866 -0.40(-1.67%)
Jun 15, 2020 23.42 24.00 23.42 24.00 6,900 +0.41(+1.72%)
Jun 12, 2020 23.42 23.98 23.25 23.59 4,300 +0.48(+2.07%)
Jun 11, 2020 23.70 23.80 23.01 23.11 4,746 -0.74(-3.08%)
Jun 10, 2020 23.98 24.14 23.70 23.85 4,209 -0.14(-0.58%)
Jun 09, 2020 24.17 24.18 23.99 23.99 2,022 -0.18(-0.74%)
Jun 08, 2020 24.04 24.17 24.04 24.17 1,012 -0.01(-0.04%)
Jun 05, 2020 23.87 24.20 23.84 24.18 7,600 +0.43(+1.81%)
Jun 04, 2020 23.64 23.98 23.50 23.75 6,293 -0.19(-0.79%)
Jun 03, 2020 23.74 23.94 23.71 23.94 3,524 +0.14(+0.59%)
Jun 02, 2020 23.54 23.80 23.54 23.80 211 +0.30(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.