Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.50	25.50	25.50	25.50	600	+0.09(+0.37%)
Feb 25, 2021	25.41	25.41	25.41	25.41	76	+0.00(+0.00%)
Feb 24, 2021	25.40	25.47	25.34	25.41	7,409	+0.01(+0.02%)
Feb 23, 2021	25.38	25.40	25.35	25.40	4,386	-0.05(-0.20%)
Feb 22, 2021	25.45	25.45	25.45	25.45	1,387	+0.00(+0.00%)
Feb 19, 2021	25.40	25.45	25.38	25.45	3,600	+0.05(+0.20%)
Feb 18, 2021	25.40	25.40	25.40	25.40	1,397	+0.00(+0.00%)
Feb 17, 2021	25.40	25.45	25.31	25.40	3,356	-0.01(-0.04%)
Feb 16, 2021	25.38	25.41	25.35	25.41	383	-0.02(-0.08%)
Feb 12, 2021	25.42	25.53	25.31	25.43	4,800	-0.11(-0.43%)
Feb 11, 2021	25.47	25.54	25.24	25.54	5,599	-0.17(-0.65%)
Feb 10, 2021	25.71	25.71	25.71	25.71	319	+0.10(+0.38%)
Feb 09, 2021	25.61	25.62	25.59	25.61	3,922	-0.04(-0.16%)
Feb 08, 2021	25.55	25.66	25.55	25.65	3,103	-0.05(-0.19%)
Feb 05, 2021	25.70	25.70	25.70	25.70	200	+0.00(+0.00%)
Feb 04, 2021	25.68	25.70	25.68	25.70	1,241	+0.10(+0.38%)
Feb 03, 2021	25.68	25.68	25.60	25.60	1,328	-0.05(-0.19%)
Feb 02, 2021	25.54	25.66	25.54	25.65	4,718	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.