Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.42 25.42 25.42 150 +0.09(+0.35%)
Jun 29, 2021 25.36 25.38 25.33 25.33 1,617 -0.07(-0.28%)
Jun 28, 2021 25.38 25.42 25.38 25.40 2,007 +0.08(+0.32%)
Jun 25, 2021 25.42 25.47 25.32 25.32 9,587 +0.02(+0.08%)
Jun 24, 2021 25.43 25.43 25.29 25.30 7,609 -0.03(-0.12%)
Jun 23, 2021 25.44 25.44 25.31 25.33 14,804 -0.00(-0.01%)
Jun 22, 2021 25.43 25.43 25.29 25.33 11,391 -0.10(-0.39%)
Jun 21, 2021 25.43 25.43 25.43 25.43 299 -0.01(-0.06%)
Jun 18, 2021 25.46 25.48 25.44 25.44 4,900 -0.03(-0.10%)
Jun 17, 2021 25.50 25.50 25.47 25.47 3,342 -0.01(-0.04%)
Jun 16, 2021 25.62 25.62 25.48 25.48 1,435 -0.05(-0.20%)
Jun 15, 2021 25.50 25.57 25.50 25.53 6,927 +0.05(+0.20%)
Jun 14, 2021 25.55 25.62 25.46 25.48 3,926 -0.02(-0.08%)
Jun 11, 2021 25.50 25.50 25.50 25.50 502 -0.02(-0.08%)
Jun 10, 2021 25.46 25.52 25.35 25.52 4,817 +0.06(+0.24%)
Jun 09, 2021 25.40 25.46 25.35 25.46 2,570 +0.06(+0.24%)
Jun 08, 2021 25.41 25.41 25.35 25.40 3,682 +0.02(+0.08%)
Jun 07, 2021 25.38 25.38 25.38 25.38 1,879 -0.02(-0.08%)
Jun 04, 2021 25.45 25.45 25.37 25.40 4,380 +0.00(+0.00%)
Jun 03, 2021 25.37 25.40 25.37 25.40 464 -0.04(-0.16%)
Jun 02, 2021 25.40 25.44 25.35 25.44 973 -0.01(-0.02%)
Jun 01, 2021 25.43 25.51 25.40 25.45 5,339 +0.07(+0.29%)
May 27, 2021 25.37 25.37 25.37 177 -0.06(-0.23%)
May 26, 2021 25.40 25.45 25.40 25.43 1,547 +0.07(+0.27%)
May 25, 2021 25.37 25.37 25.36 25.36 537 -0.08(-0.31%)
May 24, 2021 25.42 25.44 25.42 25.44 2,855 +0.03(+0.12%)
May 20, 2021 25.41 25.41 25.41 122 +0.03(+0.12%)
May 19, 2021 25.38 25.49 25.38 25.38 1,193 -0.06(-0.24%)
May 18, 2021 25.44 25.44 25.44 25.44 449 +0.00(+0.01%)
May 17, 2021 25.45 25.45 25.44 25.44 496 -0.05(-0.21%)
May 14, 2021 25.44 25.49 25.44 25.49 791 +0.14(+0.55%)
May 13, 2021 25.50 25.50 25.35 25.35 1,626 -0.20(-0.78%)
May 12, 2021 25.64 25.64 25.53 25.55 4,093 -0.18(-0.70%)
May 11, 2021 25.62 25.73 25.62 25.73 795 +0.10(+0.39%)
May 10, 2021 25.60 25.67 25.60 25.63 9,551 -0.06(-0.24%)
May 07, 2021 25.64 25.69 25.64 25.69 1,232 -0.04(-0.15%)
May 06, 2021 25.61 25.73 25.53 25.73 4,353 +0.01(+0.04%)
May 05, 2021 25.72 25.75 25.61 25.72 4,267 +0.00(+0.00%)
May 04, 2021 25.83 25.83 25.72 25.72 726 -0.13(-0.50%)
May 03, 2021 25.85 25.85 25.85 25.85 354 +0.01(+0.04%)
Apr 30, 2021 25.76 25.84 25.76 25.84 1,100 +0.01(+0.04%)
Apr 29, 2021 25.85 25.85 25.74 25.83 1,267 +0.03(+0.12%)
Apr 28, 2021 25.75 25.80 25.74 25.80 2,452 +0.05(+0.19%)
Apr 27, 2021 25.75 25.75 25.75 25.75 155 +0.01(+0.04%)
Apr 26, 2021 25.80 25.84 25.74 25.74 4,083 -0.06(-0.23%)
Apr 23, 2021 25.82 25.82 25.80 25.80 1,500 -0.07(-0.29%)
Apr 22, 2021 25.76 25.88 25.74 25.88 3,096 +0.16(+0.63%)
Apr 21, 2021 25.76 25.76 25.64 25.71 2,190 +0.03(+0.11%)
Apr 20, 2021 25.60 25.68 25.60 25.68 3,021 -0.02(-0.10%)
Apr 19, 2021 25.56 25.72 25.56 25.71 3,405 +0.12(+0.47%)
Apr 16, 2021 25.61 25.61 25.59 25.59 2,000 -0.01(-0.04%)
Apr 15, 2021 25.60 25.60 25.60 25.60 470 -0.12(-0.47%)
Apr 14, 2021 25.74 25.74 25.72 25.72 289 +0.10(+0.39%)
Apr 13, 2021 25.62 25.62 25.62 25.62 20 +0.00(+0.00%)
Apr 12, 2021 25.66 25.68 25.58 25.62 1,269 -0.11(-0.43%)
Apr 09, 2021 25.69 25.73 25.64 25.73 400 +0.18(+0.70%)
Apr 08, 2021 25.55 25.55 25.55 25.55 13,197 -0.08(-0.31%)
Apr 07, 2021 25.65 25.65 25.56 25.63 1,355 -0.02(-0.08%)
Apr 06, 2021 25.60 25.65 25.57 25.65 1,251 +0.10(+0.38%)
Apr 05, 2021 25.72 25.73 25.55 25.55 2,110 -0.15(-0.58%)
Apr 01, 2021 25.69 25.70 25.69 25.70 700 +0.08(+0.31%)
Mar 31, 2021 25.58 25.70 25.54 25.62 2,803 +0.03(+0.12%)
Mar 30, 2021 25.61 25.61 25.58 25.59 815 +0.07(+0.27%)
Mar 29, 2021 25.52 25.55 25.52 25.52 8,168 -0.08(-0.30%)
Mar 26, 2021 25.60 25.60 25.60 25.60 400 +0.01(+0.03%)
Mar 25, 2021 25.51 25.67 25.51 25.59 1,433 +0.07(+0.27%)
Mar 24, 2021 25.52 25.52 25.52 25.52 373 -0.09(-0.35%)
Mar 23, 2021 25.52 25.67 25.51 25.61 2,221 +0.01(+0.04%)
Mar 22, 2021 25.56 25.60 25.50 25.60 10,621 +0.12(+0.47%)
Mar 19, 2021 25.44 25.55 25.44 25.48 2,600 -0.04(-0.15%)
Mar 18, 2021 25.49 25.53 25.49 25.52 1,318 -0.00(-0.01%)
Mar 17, 2021 25.50 25.53 25.50 25.52 4,600 -0.01(-0.04%)
Mar 16, 2021 25.53 25.53 25.44 25.53 3,575 +0.00(+0.00%)
Mar 15, 2021 25.55 25.60 25.53 25.53 887 +0.04(+0.16%)
Mar 12, 2021 25.43 25.49 25.43 25.49 400 -0.02(-0.08%)
Mar 11, 2021 25.53 25.55 25.46 25.51 2,487 +0.01(+0.05%)
Mar 10, 2021 25.50 25.55 25.45 25.50 3,462 -0.00(-0.01%)
Mar 09, 2021 25.50 25.50 25.50 25.50 375 +0.00(+0.00%)
Mar 08, 2021 25.50 25.54 25.50 25.50 605 +0.07(+0.28%)
Mar 05, 2021 25.43 25.43 25.43 25.43 900 -0.05(-0.20%)
Mar 04, 2021 25.48 25.48 25.42 25.48 779 +0.08(+0.31%)
Mar 03, 2021 25.54 25.54 25.40 25.40 810 -0.14(-0.55%)
Mar 02, 2021 25.45 25.54 25.35 25.54 8,040 +0.04(+0.16%)
Mar 01, 2021 25.50 25.52 25.45 25.50 2,723 +0.00(+0.00%)
Feb 26, 2021 25.50 25.50 25.50 25.50 600 +0.09(+0.37%)
Feb 25, 2021 25.41 25.41 25.41 25.41 76 +0.00(+0.00%)
Feb 24, 2021 25.40 25.47 25.34 25.41 7,409 +0.01(+0.02%)
Feb 23, 2021 25.38 25.40 25.35 25.40 4,386 -0.05(-0.20%)
Feb 22, 2021 25.45 25.45 25.45 25.45 1,387 +0.00(+0.00%)
Feb 19, 2021 25.40 25.45 25.38 25.45 3,600 +0.05(+0.20%)
Feb 18, 2021 25.40 25.40 25.40 25.40 1,397 +0.00(+0.00%)
Feb 17, 2021 25.40 25.45 25.31 25.40 3,356 -0.01(-0.04%)
Feb 16, 2021 25.38 25.41 25.35 25.41 383 -0.02(-0.08%)
Feb 12, 2021 25.42 25.53 25.31 25.43 4,800 -0.11(-0.43%)
Feb 11, 2021 25.47 25.54 25.24 25.54 5,599 -0.17(-0.65%)
Feb 10, 2021 25.71 25.71 25.71 25.71 319 +0.10(+0.38%)
Feb 09, 2021 25.61 25.62 25.59 25.61 3,922 -0.04(-0.16%)
Feb 08, 2021 25.55 25.66 25.55 25.65 3,103 -0.05(-0.19%)
Feb 05, 2021 25.70 25.70 25.70 25.70 200 +0.00(+0.00%)
Feb 04, 2021 25.68 25.70 25.68 25.70 1,241 +0.10(+0.38%)
Feb 03, 2021 25.68 25.68 25.60 25.60 1,328 -0.05(-0.19%)
Feb 02, 2021 25.54 25.66 25.54 25.65 4,718 -0.03(-0.11%)
Feb 01, 2021 25.51 25.68 25.51 25.68 848 +0.00(+0.00%)
Jan 29, 2021 25.47 25.68 25.45 25.68 8,100 +0.13(+0.51%)
Jan 28, 2021 25.49 25.60 25.49 25.55 3,031 +0.01(+0.04%)
Jan 27, 2021 25.48 25.64 25.47 25.54 2,584 -0.15(-0.58%)
Jan 26, 2021 25.68 25.69 25.68 25.69 583 +0.19(+0.75%)
Jan 25, 2021 25.53 25.61 25.49 25.50 10,219 -0.20(-0.78%)
Jan 22, 2021 25.45 25.70 25.45 25.70 7,500 +0.13(+0.51%)
Jan 21, 2021 25.48 25.59 25.46 25.57 2,364 +0.16(+0.63%)
Jan 20, 2021 25.37 25.45 25.37 25.41 1,019 -0.04(-0.16%)
Jan 19, 2021 25.59 25.59 25.36 25.45 1,819 -0.13(-0.51%)
Jan 15, 2021 25.58 25.58 25.58 25.58 200 +0.17(+0.67%)
Jan 14, 2021 25.50 25.50 25.41 25.41 593 +0.01(+0.04%)
Jan 13, 2021 25.77 25.77 25.40 25.40 1,347 -0.11(-0.43%)
Jan 12, 2021 25.35 25.51 25.35 25.51 1,162 +0.04(+0.16%)
Jan 11, 2021 25.55 25.55 25.47 25.47 587 -0.08(-0.31%)
Jan 08, 2021 25.33 25.80 25.33 25.55 5,600 +0.15(+0.59%)
Jan 07, 2021 25.33 25.49 25.31 25.40 9,188 +0.06(+0.24%)
Jan 06, 2021 25.25 25.47 25.24 25.34 4,467 -0.06(-0.24%)
Jan 05, 2021 25.27 25.47 25.27 25.40 5,073 +0.06(+0.24%)
Jan 04, 2021 25.26 25.44 25.23 25.34 2,579 +0.04(+0.16%)
Dec 31, 2020 25.30 25.30 25.30 3,786 -0.04(-0.16%)
Dec 30, 2020 25.29 25.49 25.29 25.34 3,786 +0.03(+0.12%)
Dec 29, 2020 25.29 25.49 25.25 25.31 3,501 +0.05(+0.20%)
Dec 28, 2020 25.19 25.35 25.19 25.26 8,323 +0.13(+0.52%)
Dec 24, 2020 25.25 25.25 25.12 25.13 8,500 -0.08(-0.32%)
Dec 23, 2020 25.31 25.31 25.19 25.21 12,034 +0.01(+0.04%)
Dec 22, 2020 25.17 25.32 25.17 25.20 7,042 +0.00(+0.00%)
Dec 21, 2020 25.20 25.34 25.18 25.20 11,992 -0.02(-0.09%)
Dec 18, 2020 25.21 25.22 25.21 25.22 1,500 -0.08(-0.30%)
Dec 17, 2020 25.25 25.34 25.20 25.30 4,398 +0.03(+0.12%)
Dec 16, 2020 25.27 25.34 25.22 25.27 2,412 +0.03(+0.12%)
Dec 15, 2020 25.28 25.35 25.16 25.24 17,230 -0.02(-0.08%)
Dec 14, 2020 25.16 25.34 25.16 25.26 7,695 +0.09(+0.36%)
Dec 11, 2020 25.32 25.41 25.17 25.17 4,100 -0.08(-0.32%)
Dec 10, 2020 25.50 25.50 25.15 25.25 26,855 -0.09(-0.36%)
Dec 09, 2020 25.54 25.54 25.31 25.34 10,209 -0.11(-0.43%)
Dec 08, 2020 25.53 25.62 25.43 25.45 1,494 +0.00(+0.00%)
Dec 07, 2020 25.44 25.69 25.40 25.45 3,856 -0.26(-1.01%)
Dec 04, 2020 25.54 25.71 25.38 25.71 14,300 +0.25(+0.97%)
Dec 03, 2020 25.55 25.65 25.46 25.46 3,912 -0.09(-0.34%)
Dec 02, 2020 25.52 25.55 25.50 25.55 1,603 +0.01(+0.04%)
Dec 01, 2020 25.48 25.75 25.48 25.54 974 -0.31(-1.20%)
Nov 30, 2020 25.40 25.90 25.40 25.85 4,740 +0.44(+1.73%)
Nov 27, 2020 25.41 25.41 25.41 25.41 400 +0.01(+0.04%)
Nov 25, 2020 25.44 25.44 25.35 25.40 2,800 +0.00(+0.00%)
Nov 24, 2020 25.60 25.63 25.38 25.40 7,745 -0.21(-0.82%)
Nov 23, 2020 25.87 25.87 25.41 25.61 1,875 -0.10(-0.39%)
Nov 20, 2020 25.41 25.89 25.35 25.71 1,800 +0.11(+0.45%)
Nov 19, 2020 25.75 25.75 25.60 25.60 565 -0.15(-0.60%)
Nov 18, 2020 25.30 25.99 25.30 25.75 9,684 +0.01(+0.04%)
Nov 17, 2020 25.31 25.95 25.31 25.74 7,266 +0.46(+1.82%)
Nov 16, 2020 25.26 25.29 25.09 25.28 3,951 +0.13(+0.52%)
Nov 13, 2020 25.19 25.35 25.00 25.15 10,200 -0.20(-0.79%)
Nov 12, 2020 25.00 25.43 24.80 25.35 3,914 -0.12(-0.47%)
Nov 11, 2020 25.32 25.47 25.32 25.47 16,550 +0.16(+0.63%)
Nov 10, 2020 25.30 25.34 25.18 25.31 24,690 -0.01(-0.04%)
Nov 09, 2020 25.11 25.32 25.06 25.32 6,870 +0.07(+0.28%)
Nov 06, 2020 25.34 25.34 25.25 25.25 4,000 +0.06(+0.26%)
Nov 05, 2020 24.95 25.27 24.93 25.19 4,159 +0.18(+0.73%)
Nov 04, 2020 25.06 25.06 25.00 25.00 3,044 +0.14(+0.57%)
Nov 03, 2020 24.90 25.15 24.86 24.86 2,044 -0.06(-0.24%)
Nov 02, 2020 25.02 25.02 24.92 24.92 1,408 +0.12(+0.48%)
Oct 30, 2020 24.74 24.94 24.70 24.80 1,400 -0.14(-0.56%)
Oct 29, 2020 25.00 25.00 24.35 24.94 24,910 -0.26(-1.02%)
Oct 28, 2020 24.99 25.34 24.65 25.20 3,944 -0.01(-0.05%)
Oct 27, 2020 25.21 25.21 25.12 25.21 742 -0.11(-0.43%)
Oct 26, 2020 25.49 25.49 25.18 25.32 2,658 -0.12(-0.47%)
Oct 23, 2020 25.44 25.44 25.44 25.44 100 +0.09(+0.36%)
Oct 22, 2020 25.50 25.50 25.20 25.35 632 +0.20(+0.80%)
Oct 21, 2020 25.40 25.55 25.15 25.15 4,678 -0.24(-0.95%)
Oct 20, 2020 25.33 26.77 25.05 25.39 4,840 -0.33(-1.28%)
Oct 19, 2020 25.05 25.72 25.05 25.72 2,806 +0.72(+2.87%)
Oct 16, 2020 25.00 25.05 24.97 25.00 3,300 +0.00(+0.01%)
Oct 15, 2020 25.00 25.00 24.99 25.00 6,137 -0.02(-0.08%)
Oct 14, 2020 25.04 25.06 24.90 25.02 6,203 -0.05(-0.22%)
Oct 13, 2020 25.14 25.14 25.04 25.07 6,959 -0.14(-0.57%)
Oct 12, 2020 25.25 25.25 25.10 25.22 10,836 +0.14(+0.56%)
Oct 09, 2020 25.14 25.15 25.08 25.08 3,400 -0.03(-0.12%)
Oct 08, 2020 25.10 25.15 25.10 25.11 12,580 +0.04(+0.16%)
Oct 07, 2020 24.98 25.07 24.98 25.07 6,654 +0.07(+0.28%)
Oct 06, 2020 25.05 25.10 25.00 25.00 7,209 -0.08(-0.32%)
Oct 05, 2020 25.15 25.15 25.02 25.08 1,154 +0.00(+0.00%)
Oct 02, 2020 25.10 25.20 25.08 25.08 2,100 -0.00(-0.01%)
Oct 01, 2020 25.13 25.16 25.01 25.08 3,744 +0.13(+0.53%)
Sep 30, 2020 24.95 25.00 24.95 24.95 5,400 +0.00(+0.00%)
Sep 29, 2020 24.92 24.95 24.80 24.95 2,919 -0.04(-0.14%)
Sep 28, 2020 25.01 25.01 24.86 24.98 5,156 +0.04(+0.14%)
Sep 25, 2020 25.00 25.00 24.91 24.95 900 -0.19(-0.76%)
Sep 24, 2020 25.05 25.14 24.85 25.14 1,913 +0.27(+1.09%)
Sep 23, 2020 24.87 24.87 24.87 24.87 348 -0.04(-0.14%)
Sep 22, 2020 24.91 24.91 24.91 24.91 504 -0.07(-0.28%)
Sep 21, 2020 24.90 25.15 24.90 24.97 3,201 -0.11(-0.46%)
Sep 18, 2020 25.09 25.09 25.09 25.09 100 +0.00(+0.00%)
Sep 17, 2020 25.15 25.15 25.09 25.09 659 +0.08(+0.32%)
Sep 16, 2020 25.01 25.20 25.01 25.01 1,679 -0.01(-0.04%)
Sep 15, 2020 25.20 25.20 25.02 25.02 1,790 -0.05(-0.22%)
Sep 14, 2020 24.90 25.15 24.90 25.07 3,101 +0.12(+0.50%)
Sep 11, 2020 24.87 24.95 24.82 24.95 1,800 +0.06(+0.24%)
Sep 10, 2020 24.83 24.95 24.76 24.89 4,178 -0.14(-0.56%)
Sep 09, 2020 24.75 25.19 24.75 25.03 4,853 +0.28(+1.13%)
Sep 08, 2020 25.07 25.07 24.66 24.75 3,848 -0.27(-1.09%)
Sep 04, 2020 25.01 25.02 25.01 25.02 900 +0.03(+0.12%)
Sep 03, 2020 25.04 25.04 24.95 25.00 568 -0.07(-0.30%)
Sep 02, 2020 25.09 25.09 25.07 25.07 1,210 -0.02(-0.08%)
Sep 01, 2020 24.96 25.09 24.90 25.09 8,924 +0.12(+0.48%)
Aug 31, 2020 24.76 25.00 24.76 24.97 11,334 -0.02(-0.08%)
Aug 28, 2020 24.91 25.00 24.81 24.99 5,400 +0.12(+0.49%)
Aug 27, 2020 24.97 25.00 24.80 24.87 6,148 -0.03(-0.12%)
Aug 26, 2020 24.81 25.00 24.80 24.90 3,433 -0.12(-0.48%)
Aug 25, 2020 24.85 25.04 24.70 25.02 3,839 +0.36(+1.48%)
Aug 24, 2020 24.90 24.91 24.66 24.66 3,670 -0.15(-0.62%)
Aug 21, 2020 24.81 24.90 24.80 24.81 3,000 +0.05(+0.20%)
Aug 20, 2020 24.95 25.00 24.76 24.76 2,256 -0.37(-1.46%)
Aug 19, 2020 25.00 25.20 25.00 25.13 4,825 +0.15(+0.59%)
Aug 18, 2020 24.88 25.00 24.88 24.98 5,355 -0.02(-0.08%)
Aug 17, 2020 24.99 25.00 24.95 25.00 3,371 +0.02(+0.08%)
Aug 14, 2020 24.74 24.99 24.74 24.98 6,900 +0.14(+0.57%)
Aug 13, 2020 24.90 25.00 24.77 24.84 2,533 -0.16(-0.64%)
Aug 12, 2020 25.00 25.00 24.88 25.00 8,955 +0.00(+0.00%)
Aug 11, 2020 25.25 25.25 25.00 25.00 3,685 -0.15(-0.60%)
Aug 10, 2020 25.22 25.22 25.00 25.15 2,700 +0.31(+1.25%)
Aug 07, 2020 24.90 25.25 24.84 24.84 11,800 -0.01(-0.04%)
Aug 06, 2020 24.76 24.95 24.75 24.85 6,529 +0.03(+0.12%)
Aug 05, 2020 24.92 24.92 24.75 24.82 3,471 -0.13(-0.51%)
Aug 04, 2020 24.51 24.95 24.51 24.95 5,811 +0.49(+1.99%)
Aug 03, 2020 24.32 24.46 24.30 24.46 3,961 +0.16(+0.66%)
Jul 31, 2020 24.21 24.37 24.20 24.30 2,000 +0.10(+0.41%)
Jul 30, 2020 24.22 24.23 23.90 24.20 17,536 -0.01(-0.03%)
Jul 29, 2020 24.46 24.47 24.21 24.21 4,545 -0.19(-0.79%)
Jul 28, 2020 24.47 24.47 24.35 24.40 3,158 +0.07(+0.31%)
Jul 27, 2020 24.30 24.45 24.29 24.32 3,965 +0.22(+0.93%)
Jul 24, 2020 24.29 24.29 24.10 24.10 39,600 -0.07(-0.29%)
Jul 23, 2020 24.25 24.30 24.03 24.17 11,279 -0.08(-0.34%)
Jul 22, 2020 24.40 24.40 24.01 24.25 6,247 +0.04(+0.18%)
Jul 21, 2020 24.15 24.50 24.15 24.21 6,809 +0.06(+0.25%)
Jul 20, 2020 24.20 24.25 24.15 24.15 3,980 +0.03(+0.12%)
Jul 17, 2020 24.13 24.20 24.04 24.12 7,100 +0.19(+0.80%)
Jul 16, 2020 24.18 24.18 23.93 23.93 4,138 +0.03(+0.13%)
Jul 15, 2020 24.19 24.20 23.90 23.90 4,766 -0.18(-0.75%)
Jul 14, 2020 23.96 24.19 23.92 24.08 5,543 +0.03(+0.12%)
Jul 13, 2020 24.09 24.19 23.96 24.05 5,085 -0.07(-0.30%)
Jul 10, 2020 23.90 24.19 23.85 24.12 6,500 -0.35(-1.42%)
Jul 09, 2020 24.01 24.47 23.99 24.47 4,563 +0.22(+0.91%)
Jul 08, 2020 24.97 24.97 23.83 24.25 13,464 +0.26(+1.08%)
Jul 07, 2020 23.97 24.09 23.61 23.99 13,572 -0.01(-0.04%)
Jul 06, 2020 24.25 24.25 23.61 24.00 8,474 +0.00(+0.00%)
Jul 02, 2020 24.00 24.03 23.72 24.00 5,500 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.