Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.82	25.91	25.81	25.81	3,700	-0.11(-0.42%)
Nov 27, 2019	25.90	25.95	25.88	25.92	6,500	+0.08(+0.31%)
Nov 26, 2019	25.89	26.10	25.79	25.84	11,029	-0.15(-0.58%)
Nov 25, 2019	25.97	26.08	25.92	25.99	8,236	-0.18(-0.68%)
Nov 22, 2019	25.93	26.17	25.90	26.17	2,800	+0.32(+1.23%)
Nov 21, 2019	25.91	25.92	25.84	25.85	3,847	-0.02(-0.09%)
Nov 20, 2019	25.88	25.90	25.83	25.87	2,092	-0.01(-0.03%)
Nov 19, 2019	25.88	25.88	25.87	25.88	1,495	+0.01(+0.05%)
Nov 18, 2019	26.01	26.02	25.78	25.87	4,909	-0.10(-0.37%)
Nov 15, 2019	25.96	26.03	25.92	25.96	4,700	-0.05(-0.18%)
Nov 14, 2019	26.02	26.12	25.73	26.01	8,205	-0.27(-1.01%)
Nov 13, 2019	26.30	26.30	26.20	26.28	520	+0.10(+0.36%)
Nov 12, 2019	26.34	26.34	26.18	26.18	4,005	-0.06(-0.23%)
Nov 11, 2019	26.24	26.24	26.24	26.24	90	+0.00(+0.00%)
Nov 08, 2019	26.11	26.24	26.11	26.24	300	+0.14(+0.53%)
Nov 07, 2019	26.13	26.32	26.10	26.10	2,900	-0.27(-1.04%)
Nov 06, 2019	26.23	26.45	26.15	26.38	12,931	+0.26(+0.98%)
Nov 05, 2019	26.24	26.24	26.12	26.12	1,396	-0.04(-0.14%)
Nov 04, 2019	25.96	26.17	25.94	26.16	6,797	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.