Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.99	24.99	24.94	24.94	12,049	-0.05(-0.21%)
Feb 27, 2019	24.99	25.00	24.93	24.99	18,864	+0.01(+0.04%)
Feb 26, 2019	25.02	25.04	24.96	24.98	12,098	+0.09(+0.36%)
Feb 25, 2019	25.00	25.05	24.87	24.89	7,051	-0.13(-0.52%)
Feb 22, 2019	25.00	25.12	25.00	25.02	8,500	+0.04(+0.16%)
Feb 21, 2019	25.00	25.06	24.88	24.98	20,728	+0.11(+0.44%)
Feb 20, 2019	24.91	25.06	24.80	24.87	27,297	-0.08(-0.32%)
Feb 19, 2019	25.02	25.02	24.92	24.95	17,309	-0.13(-0.52%)
Feb 15, 2019	24.90	25.19	24.90	25.08	21,900	+0.21(+0.85%)
Feb 14, 2019	24.85	24.94	24.80	24.87	19,973	-0.28(-1.12%)
Feb 13, 2019	25.17	25.17	25.15	25.15	6,912	+0.00(+0.00%)
Feb 12, 2019	25.15	25.17	25.10	25.15	13,214	+0.05(+0.20%)
Feb 11, 2019	25.03	25.10	25.03	25.10	8,242	+0.05(+0.20%)
Feb 08, 2019	24.88	25.09	24.86	25.05	9,600	-0.05(-0.20%)
Feb 07, 2019	24.95	25.10	24.85	25.10	31,484	+0.12(+0.50%)
Feb 06, 2019	24.95	25.00	24.88	24.98	10,911	-0.02(-0.10%)
Feb 05, 2019	24.95	25.00	24.84	25.00	21,986	+0.10(+0.40%)
Feb 04, 2019	24.88	25.19	24.75	24.90	50,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.