Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.68 25.71 25.55 25.62 2,253 -0.13(-0.51%)
Apr 29, 2019 25.75 25.75 25.75 25.75 180 +0.05(+0.19%)
Apr 26, 2019 25.75 25.75 25.63 25.70 3,600 -0.05(-0.19%)
Apr 25, 2019 25.55 25.75 25.55 25.75 618 +0.25(+0.98%)
Apr 24, 2019 25.50 25.50 63 +0.00(+0.00%)
Apr 23, 2019 25.78 25.78 25.50 25.50 2,335 -0.13(-0.50%)
Apr 22, 2019 25.52 25.63 25.52 25.63 1,159 -0.00(-0.00%)
Apr 18, 2019 25.44 25.63 25.44 25.63 1,100 -0.00(-0.02%)
Apr 17, 2019 25.70 25.70 25.51 25.63 2,246 +0.03(+0.11%)
Apr 16, 2019 25.57 25.78 25.40 25.61 4,112 +0.15(+0.59%)
Apr 15, 2019 25.42 25.45 25.42 25.45 755 -0.08(-0.33%)
Apr 12, 2019 25.40 25.57 25.40 25.54 3,300 +0.05(+0.19%)
Apr 11, 2019 25.42 25.49 25.42 25.49 5,242 -0.08(-0.31%)
Apr 10, 2019 25.49 25.58 25.43 25.57 523 -0.01(-0.04%)
Apr 09, 2019 25.52 25.58 25.52 25.58 788 +0.08(+0.31%)
Apr 08, 2019 25.47 25.50 25.47 25.50 2,224 +0.20(+0.79%)
Apr 05, 2019 25.30 25.30 25.29 25.30 1,100 -0.07(-0.28%)
Apr 04, 2019 25.36 25.45 25.25 25.37 6,036 -0.07(-0.28%)
Apr 03, 2019 25.56 25.56 25.44 25.44 2,230 -0.12(-0.48%)
Apr 02, 2019 25.37 25.98 25.36 25.56 14,853 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.