Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.94 25.94 25.84 25.90 795 -0.05(-0.19%)
Jul 30, 2019 25.74 25.95 25.70 25.95 2,337 +0.20(+0.78%)
Jul 29, 2019 25.75 25.92 25.75 25.75 5,525 -0.12(-0.46%)
Jul 26, 2019 25.85 25.95 25.78 25.87 5,400 +0.07(+0.29%)
Jul 25, 2019 25.80 25.84 25.55 25.80 5,757 -0.04(-0.17%)
Jul 24, 2019 25.74 25.84 25.72 25.84 1,625 +0.00(+0.00%)
Jul 23, 2019 25.84 25.84 25.84 25.84 252 +0.10(+0.39%)
Jul 22, 2019 25.84 25.84 25.74 25.74 862 -0.06(-0.23%)
Jul 19, 2019 25.80 25.80 25.74 25.80 900 -0.04(-0.15%)
Jul 18, 2019 25.69 25.84 25.69 25.84 1,554 +0.00(+0.00%)
Jul 17, 2019 25.71 25.84 25.71 25.84 593 -0.01(-0.02%)
Jul 16, 2019 25.84 25.85 25.84 25.85 1,860 +0.08(+0.29%)
Jul 15, 2019 25.85 25.85 25.70 25.77 12,438 -0.18(-0.69%)
Jul 12, 2019 25.91 25.97 25.91 25.95 1,800 +0.10(+0.39%)
Jul 11, 2019 25.85 25.85 25.84 25.85 3,544 -0.04(-0.15%)
Jul 10, 2019 25.68 25.89 25.67 25.89 7,828 +0.11(+0.41%)
Jul 09, 2019 25.78 25.78 15 +0.00(+0.00%)
Jul 08, 2019 25.60 25.89 25.54 25.78 7,803 +0.09(+0.36%)
Jul 05, 2019 25.48 25.69 25.48 25.69 1,800 -0.05(-0.19%)
Jul 03, 2019 25.37 25.76 25.37 25.74 3,600 +0.10(+0.38%)
Jul 02, 2019 25.44 25.68 25.44 25.64 2,222 +0.04(+0.17%)
Jul 01, 2019 25.60 25.62 25.49 25.60 3,217 +0.10(+0.38%)
Jun 28, 2019 25.60 25.62 25.50 25.50 4,800 -0.11(-0.43%)
Jun 27, 2019 25.49 25.62 25.49 25.61 541 +0.07(+0.28%)
Jun 26, 2019 25.47 25.62 25.36 25.54 7,807 +0.02(+0.08%)
Jun 25, 2019 25.60 25.60 25.40 25.52 5,511 -0.12(-0.47%)
Jun 24, 2019 25.59 25.64 25.59 25.64 384 +0.05(+0.19%)
Jun 21, 2019 25.59 25.59 25.59 25.59 100 +0.04(+0.16%)
Jun 20, 2019 25.62 25.62 25.55 25.55 2,176 +0.05(+0.20%)
Jun 19, 2019 25.41 25.51 25.41 25.50 1,853 -0.04(-0.16%)
Jun 18, 2019 25.54 25.54 25.46 25.54 5,065 +0.05(+0.20%)
Jun 17, 2019 25.35 25.49 25.35 25.49 1,952 +0.09(+0.36%)
Jun 14, 2019 25.29 25.42 25.29 25.40 2,200 +0.02(+0.07%)
Jun 13, 2019 25.25 25.38 25.25 25.38 2,530 +0.08(+0.32%)
Jun 12, 2019 25.35 25.35 25.30 25.30 16,159 +0.02(+0.08%)
Jun 11, 2019 25.25 25.35 25.25 25.28 2,193 -0.02(-0.08%)
Jun 10, 2019 25.30 25.35 25.28 25.30 12,616 -0.05(-0.20%)
Jun 07, 2019 25.35 25.35 25.35 25.35 1,200 +0.00(+0.00%)
Jun 06, 2019 25.27 25.35 25.27 25.35 3,585 +0.06(+0.24%)
Jun 05, 2019 25.27 25.29 25.26 25.29 918 +0.09(+0.36%)
Jun 04, 2019 25.26 25.27 25.20 25.20 4,409 -0.05(-0.20%)
Jun 03, 2019 25.28 25.28 25.23 25.25 12,630 -0.03(-0.12%)
May 31, 2019 25.25 25.28 25.24 25.28 2,900 -0.02(-0.08%)
May 30, 2019 25.27 25.30 25.24 25.30 17,242 +0.00(+0.00%)
May 29, 2019 25.30 25.32 25.28 25.30 11,193 +0.01(+0.04%)
May 28, 2019 25.29 25.29 25.25 25.29 9,196 +0.00(+0.00%)
May 24, 2019 25.30 25.30 25.29 25.29 1,000 -0.01(-0.04%)
May 23, 2019 25.23 25.30 25.23 25.30 16,966 +0.02(+0.07%)
May 22, 2019 25.26 25.30 25.25 25.28 10,828 -0.02(-0.07%)
May 21, 2019 25.30 25.30 25.23 25.30 15,431 +0.03(+0.11%)
May 20, 2019 25.24 25.33 25.24 25.27 2,660 -0.01(-0.03%)
May 17, 2019 25.29 25.29 25.23 25.28 6,400 +0.03(+0.12%)
May 16, 2019 25.24 25.25 25.17 25.25 34,957 +0.03(+0.12%)
May 15, 2019 25.18 25.25 25.15 25.22 8,547 +0.02(+0.08%)
May 14, 2019 25.20 25.24 25.07 25.20 10,592 -0.35(-1.37%)
May 13, 2019 25.55 25.55 25.53 25.55 11,160 +0.00(+0.00%)
May 10, 2019 25.55 25.55 25.49 25.55 19,900 +0.00(+0.00%)
May 09, 2019 25.59 25.68 25.43 25.55 74,762 -0.16(-0.62%)
May 08, 2019 25.71 25.71 25.71 25.71 405 +0.00(+0.00%)
May 07, 2019 25.71 25.71 25.71 25.71 278 +0.01(+0.04%)
May 06, 2019 25.70 25.70 25.70 25.70 391 +0.01(+0.04%)
May 03, 2019 25.69 25.69 25.69 25.69 100 +0.00(+0.00%)
May 02, 2019 25.72 25.72 25.56 25.69 1,174 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.