Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.87 25.87 25.80 25.80 1,800 +0.05(+0.19%)
Aug 29, 2019 25.75 25.75 25.70 25.75 4,194 +0.16(+0.63%)
Aug 28, 2019 25.71 25.86 25.59 25.59 685 -0.19(-0.74%)
Aug 27, 2019 25.78 25.78 25.78 25.78 488 +0.01(+0.02%)
Aug 26, 2019 25.60 25.85 25.60 25.77 4,711 +0.15(+0.60%)
Aug 23, 2019 25.65 25.65 25.55 25.62 2,400 -0.06(-0.23%)
Aug 22, 2019 25.66 25.78 25.52 25.68 16,252 +0.10(+0.39%)
Aug 21, 2019 25.52 25.62 25.52 25.58 3,170 +0.01(+0.05%)
Aug 20, 2019 25.59 25.59 25.48 25.57 5,227 -0.01(-0.05%)
Aug 19, 2019 25.60 25.60 25.55 25.58 1,300 +0.10(+0.39%)
Aug 16, 2019 25.55 25.56 25.48 25.48 1,400 -0.09(-0.33%)
Aug 15, 2019 25.55 25.76 25.52 25.57 14,805 +0.11(+0.43%)
Aug 14, 2019 25.79 25.84 25.32 25.46 40,335 -0.56(-2.16%)
Aug 13, 2019 25.85 26.07 25.76 26.02 9,100 +0.36(+1.40%)
Aug 12, 2019 25.85 25.85 25.66 25.66 2,320 -0.14(-0.54%)
Aug 09, 2019 25.85 25.85 25.78 25.80 1,700 +0.15(+0.58%)
Aug 08, 2019 25.80 25.80 25.52 25.65 3,615 +0.02(+0.09%)
Aug 07, 2019 25.59 25.69 25.50 25.63 10,227 -0.08(-0.32%)
Aug 06, 2019 25.53 25.72 25.53 25.71 20,245 +0.08(+0.31%)
Aug 05, 2019 25.75 25.75 25.63 25.63 1,897 -0.27(-1.04%)
Aug 02, 2019 25.91 25.93 25.90 25.90 1,400 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.