Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.69	25.69	24.60	25.25	9,800	-0.52(-2.02%)
Feb 27, 2020	25.67	25.90	25.64	25.77	5,036	-0.03(-0.12%)
Feb 26, 2020	25.83	25.83	25.80	25.80	670	+0.09(+0.35%)
Feb 25, 2020	25.92	25.95	25.71	25.71	1,903	-0.16(-0.64%)
Feb 24, 2020	25.95	25.95	25.88	25.88	1,030	-0.18(-0.67%)
Feb 21, 2020	25.93	26.05	25.92	26.05	1,600	+0.02(+0.08%)
Feb 20, 2020	25.95	26.03	25.90	26.03	5,557	+0.03(+0.12%)
Feb 19, 2020	25.97	26.00	25.94	26.00	4,756	-0.05(-0.19%)
Feb 18, 2020	25.89	26.06	25.89	26.05	2,558	+0.07(+0.27%)
Feb 14, 2020	25.99	26.07	25.91	25.98	14,600	+0.07(+0.27%)
Feb 13, 2020	26.01	26.07	25.82	25.91	10,502	-0.54(-2.04%)
Feb 12, 2020	26.20	26.45	26.20	26.45	5,389	+0.20(+0.76%)
Feb 11, 2020	26.24	26.27	26.16	26.25	3,821	+0.10(+0.38%)
Feb 10, 2020	26.20	26.23	26.15	26.15	2,171	-0.02(-0.08%)
Feb 07, 2020	26.26	26.27	26.17	26.17	1,000	-0.06(-0.23%)
Feb 06, 2020	26.23	26.23	26.23	26.23	367	-0.02(-0.08%)
Feb 05, 2020	26.25	26.25	26.25	26.25	413	+0.00(+0.00%)
Feb 04, 2020	26.26	26.26	26.25	26.25	1,129	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.