Indicators

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.59	15.81	15.52	15.73	12,326,688	+0.19(+1.22%)
Mar 27, 2024	15.48	15.56	15.36	15.54	11,986,156	+0.05(+0.32%)
Mar 26, 2024	15.56	15.62	15.45	15.49	9,870,191	-0.07(-0.45%)
Mar 25, 2024	15.57	15.74	15.54	15.56	9,712,198	+0.00(+0.00%)
Mar 22, 2024	15.56	15.62	15.50	15.56	7,344,265	-0.03(-0.19%)
Mar 21, 2024	15.67	15.69	15.51	15.59	15,835,859	-0.07(-0.45%)
Mar 20, 2024	15.66	15.72	15.50	15.66	10,057,703	-0.02(-0.13%)
Mar 19, 2024	15.54	15.71	15.51	15.68	11,059,485	+0.12(+0.77%)
Mar 18, 2024	15.34	15.56	15.32	15.56	9,605,226	+0.22(+1.43%)
Mar 15, 2024	15.07	15.37	15.05	15.34	12,137,275	+0.30(+1.99%)
Mar 14, 2024	15.14	15.21	15.00	15.04	8,305,367	-0.06(-0.40%)
Mar 13, 2024	15.09	15.21	15.07	15.10	9,247,066	+0.09(+0.60%)
Mar 12, 2024	15.05	15.12	15.00	15.01	9,343,341	+0.00(+0.00%)
Mar 11, 2024	15.02	15.07	14.87	15.01	10,702,462	-0.02(-0.13%)
Mar 08, 2024	15.24	15.24	14.98	15.03	10,285,011	-0.16(-1.05%)
Mar 07, 2024	15.18	15.28	15.13	15.19	8,143,477	+0.04(+0.26%)
Mar 06, 2024	15.15	15.22	15.07	15.15	7,555,808	+0.13(+0.87%)
Mar 05, 2024	14.89	15.13	14.89	15.02	10,213,446	+0.12(+0.81%)
Mar 04, 2024	15.00	15.06	14.88	14.90	8,445,450	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.