Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	304.65	309.87	302.16	303.12	2,619,337	-3.14(-1.02%)
Apr 28, 2022	296.85	307.55	294.44	306.26	3,401,241	+7.92(+2.65%)
Apr 27, 2022	295.75	301.28	294.87	298.34	2,687,044	+3.41(+1.16%)
Apr 26, 2022	302.81	304.67	294.93	294.93	2,573,210	-10.16(-3.33%)
Apr 25, 2022	302.48	305.27	297.84	305.09	2,360,348	+4.15(+1.38%)
Apr 22, 2022	313.52	313.52	300.27	300.94	2,415,948	-14.24(-4.52%)
Apr 21, 2022	321.81	322.89	314.41	315.18	1,518,045	-1.94(-0.61%)
Apr 20, 2022	310.86	318.58	310.86	317.12	2,014,116	+7.99(+2.58%)
Apr 19, 2022	306.16	310.12	305.65	309.14	2,001,632	+0.59(+0.19%)
Apr 18, 2022	309.47	310.84	306.75	308.54	942,528	-0.95(-0.31%)
Apr 14, 2022	309.92	311.61	307.65	309.50	1,837,368	-0.71(-0.23%)
Apr 13, 2022	305.10	310.38	304.65	310.20	1,244,142	+5.10(+1.67%)
Apr 12, 2022	305.99	308.61	304.03	305.10	1,881,235	-3.06(-0.99%)
Apr 11, 2022	308.85	310.37	307.79	308.17	1,271,778	-0.65(-0.21%)
Apr 08, 2022	308.50	312.35	308.15	308.82	1,396,746	-0.22(-0.07%)
Apr 07, 2022	307.81	310.40	305.45	309.04	1,514,276	+2.91(+0.95%)
Apr 06, 2022	307.07	307.94	303.29	306.12	2,323,464	-6.53(-2.09%)
Apr 05, 2022	311.74	315.83	311.58	312.65	1,417,704	+0.32(+0.10%)
Apr 04, 2022	311.29	312.86	310.14	312.33	1,339,735	-1.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.