Indicators

FS KKR Capital Corp (NY: FSK )

19.96 +0.09 (+0.45%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.98	18.22	17.89	18.20	2,720,036	+0.33(+1.83%)
Feb 28, 2024	18.08	18.15	17.86	17.87	4,039,949	-0.27(-1.49%)
Feb 27, 2024	18.80	18.89	17.89	18.14	7,445,446	-1.13(-5.85%)
Feb 26, 2024	19.44	19.46	19.23	19.27	2,390,318	-0.23(-1.19%)
Feb 23, 2024	19.49	19.61	19.39	19.50	1,607,033	+0.06(+0.30%)
Feb 22, 2024	19.36	19.47	19.31	19.44	1,614,513	+0.10(+0.50%)
Feb 21, 2024	19.39	19.44	19.29	19.34	1,241,637	-0.06(-0.30%)
Feb 20, 2024	19.47	19.49	19.36	19.40	1,655,131	-0.07(-0.35%)
Feb 16, 2024	19.39	19.53	19.29	19.47	1,446,186	+0.00(+0.00%)
Feb 15, 2024	19.30	19.52	19.30	19.47	1,565,352	+0.15(+0.80%)
Feb 14, 2024	19.28	19.36	19.23	19.31	1,525,358	+0.13(+0.65%)
Feb 13, 2024	19.27	19.31	19.15	19.19	1,633,028	-0.24(-1.24%)
Feb 12, 2024	19.21	19.47	19.20	19.43	1,632,396	+0.19(+1.00%)
Feb 09, 2024	19.23	19.24	19.10	19.24	1,349,930	+0.03(+0.15%)
Feb 08, 2024	19.24	19.31	19.11	19.21	1,605,392	-0.09(-0.45%)
Feb 07, 2024	19.32	19.38	19.14	19.30	1,703,014	+0.00(+0.00%)
Feb 06, 2024	19.50	19.50	19.24	19.30	1,937,884	-0.20(-1.04%)
Feb 05, 2024	19.56	19.60	19.27	19.50	1,573,882	-0.15(-0.78%)
Feb 02, 2024	19.59	19.74	19.53	19.65	1,530,868	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.