Indicators

FS KKR Capital Corp (NY: FSK )

19.95 -0.08 (-0.40%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.92	10.98	10.60	10.78	691,430	-0.19(-1.75%)
Jan 28, 2021	11.07	11.21	10.94	10.98	598,503	-0.09(-0.81%)
Jan 27, 2021	11.23	11.32	11.04	11.07	610,887	-0.20(-1.77%)
Jan 26, 2021	11.12	11.29	11.08	11.26	536,882	+0.16(+1.45%)
Jan 25, 2021	11.10	11.16	11.07	11.10	649,559	-0.03(-0.23%)
Jan 22, 2021	11.09	11.19	11.07	11.13	495,281	-0.03(-0.29%)
Jan 21, 2021	11.18	11.26	11.09	11.16	405,893	+0.01(+0.06%)
Jan 20, 2021	11.10	11.18	11.08	11.16	543,251	+0.05(+0.46%)
Jan 19, 2021	11.14	11.21	11.06	11.10	696,959	+0.00(+0.00%)
Jan 15, 2021	11.10	11.15	11.03	11.10	579,567	-0.10(-0.86%)
Jan 14, 2021	11.17	11.34	11.10	11.20	660,788	+0.10(+0.87%)
Jan 13, 2021	11.10	11.16	11.07	11.10	559,625	+0.00(+0.00%)
Jan 12, 2021	11.05	11.16	11.05	11.10	597,355	-0.01(-0.06%)
Jan 11, 2021	11.14	11.16	11.03	11.11	1,524,913	-0.03(-0.29%)
Jan 08, 2021	10.96	11.17	10.89	11.14	652,169	+0.17(+1.58%)
Jan 07, 2021	11.08	11.16	10.94	10.97	590,213	-0.04(-0.35%)
Jan 06, 2021	10.92	11.14	10.89	11.01	1,095,588	+0.17(+1.54%)
Jan 05, 2021	10.56	11.08	10.55	10.84	1,447,365	+0.35(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.