Indicators

Ark Fintech Innovation ETF (NY: ARKF )

28.10 +0.32 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.66	52.93	51.55	52.13	1,694,100	-0.63(-1.19%)
Jan 28, 2021	51.94	53.13	51.62	52.76	1,955,860	+1.28(+2.49%)
Jan 27, 2021	52.75	52.88	51.23	51.48	3,110,713	-2.51(-4.65%)
Jan 26, 2021	55.05	55.07	53.92	53.99	2,275,095	-1.08(-1.96%)
Jan 25, 2021	55.90	56.21	53.89	55.07	2,947,411	+0.49(+0.90%)
Jan 22, 2021	53.85	54.64	53.85	54.58	1,638,800	+0.44(+0.81%)
Jan 21, 2021	54.65	54.68	53.76	54.14	2,113,369	+0.00(+0.00%)
Jan 20, 2021	54.46	54.48	53.65	54.14	2,461,529	+1.03(+1.94%)
Jan 19, 2021	52.86	53.11	52.38	53.11	2,229,747	+1.41(+2.73%)
Jan 15, 2021	52.58	52.60	51.39	51.70	1,818,200	-0.59(-1.13%)
Jan 14, 2021	52.77	53.17	52.22	52.29	2,356,287	+0.11(+0.21%)
Jan 13, 2021	52.15	52.55	51.82	52.18	1,622,346	+0.23(+0.44%)
Jan 12, 2021	51.53	51.95	51.27	51.95	1,934,629	+0.99(+1.94%)
Jan 11, 2021	50.96	51.40	50.35	50.96	1,907,955	-1.00(-1.92%)
Jan 08, 2021	51.76	52.21	51.25	51.96	2,470,400	+0.88(+1.72%)
Jan 07, 2021	50.31	51.12	50.07	51.08	1,865,219	+1.76(+3.57%)
Jan 06, 2021	49.77	50.24	49.23	49.32	1,967,495	-1.04(-2.07%)
Jan 05, 2021	49.19	50.36	49.05	50.36	1,501,132	+1.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.