Indicators

Ark Fintech Innovation ETF (NY: ARKF )

26.71 -0.08 (-0.30%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.48	24.57	23.47	24.57	93,550	+0.25(+1.02%)
Feb 27, 2020	24.66	25.27	24.31	24.32	92,485	-0.64(-2.55%)
Feb 26, 2020	25.05	25.45	24.81	24.96	137,174	+0.03(+0.12%)
Feb 25, 2020	25.92	25.96	24.87	24.93	94,719	-0.79(-3.06%)
Feb 24, 2020	25.55	25.89	25.21	25.71	126,676	-1.11(-4.12%)
Feb 21, 2020	27.25	27.25	26.68	26.82	80,501	-0.50(-1.82%)
Feb 20, 2020	27.41	27.63	26.90	27.32	86,133	+0.04(+0.15%)
Feb 19, 2020	27.11	27.40	27.06	27.28	102,538	+0.35(+1.29%)
Feb 18, 2020	26.90	26.98	26.82	26.93	46,746	-0.03(-0.11%)
Feb 14, 2020	26.93	27.01	26.85	26.96	77,490	+0.13(+0.48%)
Feb 13, 2020	26.65	26.99	26.65	26.83	87,671	+0.00(+0.00%)
Feb 12, 2020	26.76	26.85	26.59	26.83	91,375	+0.38(+1.43%)
Feb 11, 2020	26.47	26.64	26.40	26.45	49,295	+0.18(+0.68%)
Feb 10, 2020	25.93	26.29	25.93	26.27	57,518	+0.26(+1.01%)
Feb 07, 2020	26.12	26.19	25.96	26.01	40,451	-0.07(-0.28%)
Feb 06, 2020	26.10	26.14	25.93	26.08	31,614	+0.04(+0.15%)
Feb 05, 2020	26.62	26.71	25.96	26.04	57,371	-0.28(-1.06%)
Feb 04, 2020	26.14	26.40	26.09	26.32	65,486	+0.73(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.