Indicators

Ark Fintech Innovation ETF (NY: ARKF )

28.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.28	21.44	21.26	21.41	4,635	+0.19(+0.88%)
Sep 27, 2019	21.61	21.65	21.14	21.22	7,728	-0.37(-1.71%)
Sep 26, 2019	21.61	21.63	21.51	21.59	6,106	+0.07(+0.33%)
Sep 25, 2019	21.20	21.55	21.09	21.52	16,745	+0.29(+1.36%)
Sep 24, 2019	21.67	21.67	21.20	21.23	33,191	-0.40(-1.83%)
Sep 23, 2019	21.67	21.67	21.56	21.63	14,104	-0.14(-0.66%)
Sep 20, 2019	21.91	21.92	21.69	21.77	7,628	-0.08(-0.39%)
Sep 19, 2019	21.92	22.04	21.82	21.85	6,045	-0.10(-0.46%)
Sep 18, 2019	21.97	21.97	21.77	21.96	7,645	-0.05(-0.23%)
Sep 17, 2019	21.94	22.02	21.90	22.01	4,717	+0.12(+0.55%)
Sep 16, 2019	21.75	21.94	21.75	21.89	7,478	-0.06(-0.28%)
Sep 13, 2019	22.02	22.02	21.92	21.95	15,056	-0.03(-0.14%)
Sep 12, 2019	22.07	22.14	21.96	21.98	7,846	+0.03(+0.14%)
Sep 11, 2019	21.79	21.95	21.76	21.95	9,541	+0.27(+1.25%)
Sep 10, 2019	21.47	21.68	21.45	21.68	11,898	-0.06(-0.29%)
Sep 09, 2019	22.05	22.05	21.63	21.74	11,415	-0.21(-0.94%)
Sep 06, 2019	21.97	22.09	21.95	21.95	9,535	-0.04(-0.19%)
Sep 05, 2019	21.90	22.04	21.88	21.99	21,544	+0.32(+1.47%)
Sep 04, 2019	21.61	21.67	21.60	21.67	6,390	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.