Indicators

Designer Brands Inc (NY: DBI )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.86	16.13	15.75	15.88	1,097,471	+0.22(+1.42%)
Sep 27, 2019	15.91	16.05	15.43	15.66	1,487,191	-0.12(-0.76%)
Sep 26, 2019	16.22	16.27	15.54	15.78	1,822,021	-0.45(-2.74%)
Sep 25, 2019	15.91	16.44	15.90	16.22	1,561,560	+0.35(+2.22%)
Sep 24, 2019	16.20	16.32	15.71	15.87	1,309,613	-0.18(-1.10%)
Sep 23, 2019	15.52	16.22	15.43	16.05	953,779	+0.33(+2.13%)
Sep 20, 2019	15.87	16.09	15.64	15.71	2,243,617	-0.13(-0.82%)
Sep 19, 2019	15.85	15.87	15.57	15.84	1,493,057	+0.03(+0.18%)
Sep 18, 2019	15.65	16.05	15.46	15.81	1,909,153	+0.20(+1.29%)
Sep 17, 2019	15.34	15.67	15.04	15.61	1,935,080	+0.13(+0.83%)
Sep 16, 2019	16.09	16.23	15.47	15.49	1,799,074	+0.11(+0.71%)
Sep 13, 2019	15.70	16.12	15.23	15.38	1,244,808	-0.09(-0.59%)
Sep 12, 2019	15.31	15.64	14.96	15.47	2,124,088	-0.15(-0.94%)
Sep 11, 2019	15.69	15.70	15.20	15.61	1,877,060	+0.03(+0.18%)
Sep 10, 2019	14.81	15.71	14.76	15.59	2,266,335	+0.78(+5.25%)
Sep 09, 2019	14.98	15.18	14.77	14.81	1,807,783	-0.10(-0.67%)
Sep 06, 2019	15.13	15.38	14.82	14.91	1,901,398	-0.06(-0.43%)
Sep 05, 2019	14.26	15.12	14.14	14.97	2,043,704	+1.05(+7.55%)
Sep 04, 2019	14.17	14.28	13.58	13.92	2,337,337	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.