Indicators

Designer Brands Inc (NY: DBI )

9.540 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.77	12.93	12.32	12.49	1,583,504	-0.38(-2.97%)
Feb 25, 2022	12.48	12.89	12.41	12.87	1,474,896	+0.09(+0.67%)
Feb 24, 2022	11.50	12.85	11.39	12.79	1,771,510	+0.85(+7.14%)
Feb 23, 2022	12.29	12.29	11.86	11.93	1,104,907	-0.23(-1.89%)
Feb 22, 2022	13.06	13.23	12.11	12.16	1,493,194	-0.98(-7.43%)
Feb 18, 2022				13.14	0	+0.26(+2.01%)
Feb 17, 2022	13.05	13.24	12.79	12.88	1,365,176	-0.25(-1.89%)
Feb 16, 2022	12.92	13.22	12.92	13.13	2,242,064	+0.13(+1.03%)
Feb 15, 2022	12.37	13.03	12.36	13.00	918,592	+0.81(+6.68%)
Feb 14, 2022	12.36	12.58	12.08	12.18	803,231	+0.01(+0.08%)
Feb 11, 2022	12.34	12.61	12.05	12.17	1,048,341	-0.25(-2.00%)
Feb 10, 2022	12.08	12.78	12.08	12.42	1,090,705	-0.01(-0.08%)
Feb 09, 2022	12.20	12.44	12.15	12.43	1,094,643	+0.33(+2.69%)
Feb 08, 2022	11.71	12.37	11.71	12.11	726,330	+0.35(+3.01%)
Feb 07, 2022	11.65	12.09	11.47	11.75	907,281	+0.10(+0.82%)
Feb 04, 2022	11.68	11.89	11.15	11.66	1,396,562	-0.06(-0.49%)
Feb 03, 2022	11.96		11.66	11.71	1,620,075	-0.40(-3.32%)
Feb 02, 2022	12.65	12.82	11.84	12.12	1,457,970	-0.44(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.