Indicators

Avantor Inc (NY: AVTR )

24.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.52	16.00	15.34	15.75	3,809,400	-0.20(-1.25%)
Feb 27, 2020	16.04	16.62	15.72	15.95	2,091,887	-0.37(-2.27%)
Feb 26, 2020	16.42	16.65	16.08	16.32	1,739,885	-0.05(-0.31%)
Feb 25, 2020	17.09	17.10	16.25	16.37	3,575,933	-0.53(-3.14%)
Feb 24, 2020	17.34	17.34	16.72	16.90	2,888,323	-0.94(-5.27%)
Feb 21, 2020	17.60	17.92	17.52	17.84	1,611,800	+0.17(+0.96%)
Feb 20, 2020	18.00	18.21	17.29	17.67	2,646,293	-0.29(-1.61%)
Feb 19, 2020	17.71	18.07	17.53	17.96	2,094,274	+0.35(+1.99%)
Feb 18, 2020	17.78	17.78	17.32	17.61	3,816,611	-0.20(-1.12%)
Feb 14, 2020	17.61	17.91	17.45	17.81	2,016,500	+0.14(+0.79%)
Feb 13, 2020	17.69	18.00	17.57	17.67	1,805,670	-0.12(-0.67%)
Feb 12, 2020	17.55	17.91	17.51	17.79	6,584,333	+0.39(+2.24%)
Feb 11, 2020	17.15	17.73	17.06	17.40	1,676,337	+0.36(+2.11%)
Feb 10, 2020	17.38	17.51	16.99	17.04	4,440,945	-0.48(-2.74%)
Feb 07, 2020	18.10	18.25	16.99	17.52	9,179,600	-1.72(-8.94%)
Feb 06, 2020	19.21	19.32	18.95	19.24	3,067,506	+0.14(+0.73%)
Feb 05, 2020	18.95	19.20	18.66	19.10	2,926,014	+0.35(+1.87%)
Feb 04, 2020	18.91	19.20	18.61	18.75	2,176,244	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.