Indicators

Kontoor Brands Inc (NY: KTB )

62.20 +0.40 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.43	41.69	40.94	41.17	348,304	+0.12(+0.28%)
Jul 28, 2023	40.68	41.10	40.41	41.05	305,882	+0.62(+1.54%)
Jul 27, 2023	41.15	41.42	40.27	40.43	345,905	-0.62(-1.52%)
Jul 26, 2023	40.35	41.37	40.35	41.05	365,487	+0.81(+2.00%)
Jul 25, 2023	40.14	40.58	39.87	40.24	337,223	+0.28(+0.71%)
Jul 24, 2023	38.95	40.11	38.87	39.96	456,530	+0.71(+1.81%)
Jul 21, 2023	40.04	40.38	39.20	39.25	458,870	-0.47(-1.17%)
Jul 20, 2023	39.66	39.97	38.96	39.72	411,342	+0.11(+0.27%)
Jul 19, 2023	38.88	39.64	38.76	39.61	318,054	+0.63(+1.62%)
Jul 18, 2023	38.27	39.13	38.27	38.98	265,684	+0.50(+1.29%)
Jul 17, 2023	37.79	38.66	37.41	38.48	310,803	+0.48(+1.25%)
Jul 14, 2023	38.71	38.71	37.41	38.01	310,656	-0.98(-2.52%)
Jul 13, 2023	38.27	39.23	38.13	38.99	494,475	+0.76(+1.98%)
Jul 12, 2023	38.30	38.48	37.49	38.23	660,720	+0.45(+1.18%)
Jul 11, 2023	37.01	37.88	36.85	37.79	513,802	+1.11(+3.02%)
Jul 10, 2023	36.24	37.36	36.06	36.68	882,327	+0.53(+1.48%)
Jul 07, 2023	38.39	38.99	36.12	36.14	1,010,406	-3.78(-9.47%)
Jul 06, 2023	40.13	40.43	39.34	39.92	410,559	-0.58(-1.44%)
Jul 05, 2023	41.12	41.12	40.11	40.51	482,349	-0.97(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.