Indicators

Kontoor Brands Inc (NY: KTB )

71.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.98	45.71	43.92	45.47	571,189	+1.69(+3.85%)
Jan 30, 2023	44.37	44.51	43.64	43.79	337,459	-0.96(-2.15%)
Jan 27, 2023	44.56	45.05	44.37	44.75	188,458	-0.10(-0.21%)
Jan 26, 2023	44.75	45.92	44.12	44.84	275,513	+0.90(+2.06%)
Jan 25, 2023	43.45	44.15	43.18	43.94	175,139	-0.08(-0.17%)
Jan 24, 2023	43.34	44.92	43.34	44.02	245,368	-0.05(-0.11%)
Jan 23, 2023	43.64	44.42	43.46	44.06	420,487	+0.42(+0.96%)
Jan 20, 2023	43.43	43.88	43.01	43.64	348,087	+0.41(+0.95%)
Jan 19, 2023	43.73	43.89	42.85	43.23	319,610	-0.84(-1.90%)
Jan 18, 2023	43.91	45.27	43.81	44.07	361,693	+0.12(+0.28%)
Jan 17, 2023	43.42	44.21	43.28	43.95	343,032	+0.33(+0.76%)
Jan 13, 2023	42.36	43.83	42.36	43.62	316,265	+0.95(+2.23%)
Jan 12, 2023	42.69	42.98	41.99	42.66	220,057	+0.24(+0.56%)
Jan 11, 2023	41.92	42.63	41.56	42.43	305,919	+0.58(+1.39%)
Jan 10, 2023	41.05	41.88	40.53	41.84	313,224	+0.82(+2.00%)
Jan 09, 2023	41.04	41.70	40.36	41.03	511,923	+0.10(+0.23%)
Jan 06, 2023	40.79	41.93	40.51	40.93	335,945	+0.65(+1.61%)
Jan 05, 2023	39.51	40.48	38.83	40.28	246,774	+0.50(+1.27%)
Jan 04, 2023	38.12	39.80	37.96	39.78	303,906	+1.94(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.