Indicators

Kontoor Brands Inc (NY: KTB )

70.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.16	34.16	33.42	33.91	384,961	+0.16(+0.47%)
Jul 28, 2022	32.66	33.81	32.66	33.75	304,188	+1.20(+3.68%)
Jul 27, 2022	31.15	32.58	30.75	32.55	515,910	+1.71(+5.54%)
Jul 26, 2022	33.01	33.11	30.57	30.85	897,393	-3.67(-10.63%)
Jul 25, 2022	34.88	35.22	34.42	34.52	300,891	-0.95(-2.67%)
Jul 22, 2022	34.86	35.47	34.79	35.46	283,157	+0.75(+2.17%)
Jul 21, 2022	34.47	34.80	34.06	34.71	301,422	-0.38(-1.09%)
Jul 20, 2022	34.81	35.16	34.08	35.09	363,389	+0.19(+0.53%)
Jul 19, 2022	34.09	35.26	34.09	34.91	333,792	+1.10(+3.24%)
Jul 18, 2022	33.16	34.40	33.02	33.81	392,855	+1.09(+3.32%)
Jul 15, 2022	32.82	33.31	32.08	32.72	385,470	-0.05(-0.14%)
Jul 14, 2022	31.86	32.82	31.66	32.77	358,483	+0.42(+1.29%)
Jul 13, 2022	31.70	32.62	31.64	32.35	343,156	+0.19(+0.58%)
Jul 12, 2022	31.77	32.80	31.77	32.16	385,857	+0.29(+0.90%)
Jul 11, 2022	31.41	32.37	31.00	31.88	753,263	+0.74(+2.39%)
Jul 08, 2022	31.67	31.88	30.80	31.13	348,802	-0.39(-1.24%)
Jul 07, 2022	30.93	31.58	30.74	31.52	337,882	+0.92(+3.01%)
Jul 06, 2022	31.15	31.29	29.94	30.60	327,353	-0.54(-1.73%)
Jul 05, 2022	29.90	31.16	29.77	31.14	427,744	+0.74(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.