Indicators

Dupont Denemours Inc (NY: DD )

78.76 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.47	71.82	70.93	71.55	3,100,357	+0.00(+0.00%)
Feb 27, 2023	71.83	72.16	71.48	71.55	2,421,859	+0.46(+0.65%)
Feb 24, 2023	70.00	71.48	69.66	71.09	2,989,511	+0.08(+0.11%)
Feb 23, 2023	71.45	71.90	70.31	71.01	2,053,440	-0.07(-0.10%)
Feb 22, 2023	71.22	71.81	70.84	71.08	2,449,771	-0.05(-0.07%)
Feb 21, 2023	72.45	72.93	70.89	71.13	3,177,911	-2.07(-2.82%)
Feb 17, 2023	73.09	73.33	72.55	73.19	2,105,307	-0.38(-0.52%)
Feb 16, 2023	73.29	74.57	73.14	73.57	1,995,946	-0.85(-1.14%)
Feb 15, 2023	74.35	74.49	73.74	74.42	1,564,442	-0.12(-0.16%)
Feb 14, 2023	74.17	75.06	73.75	74.54	2,025,821	+0.09(+0.12%)
Feb 13, 2023	73.91	74.67	73.54	74.45	2,501,059	+0.55(+0.74%)
Feb 10, 2023	73.50	73.98	73.01	73.90	2,032,061	+0.05(+0.07%)
Feb 09, 2023	75.88	76.43	73.38	73.86	3,486,933	-1.11(-1.48%)
Feb 08, 2023	75.27	75.64	74.82	74.97	3,338,152	-0.87(-1.14%)
Feb 07, 2023	73.41	75.83	73.40	75.83	8,101,125	+5.29(+7.50%)
Feb 06, 2023	70.81	70.91	70.00	70.54	3,149,291	-0.60(-0.85%)
Feb 03, 2023	71.66	72.32	71.01	71.15	2,909,507	-1.52(-2.09%)
Feb 02, 2023	72.34	72.83	71.39	72.67	2,953,116	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.