Indicators

Dupont Denemours Inc (NY: DD )

78.20 -1.09 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.32	74.67	73.68	73.81	2,342,108	+0.05(+0.07%)
Sep 28, 2023	72.69	74.07	72.69	73.76	2,145,353	+1.06(+1.46%)
Sep 27, 2023	72.37	73.23	72.07	72.70	2,040,680	+0.68(+0.95%)
Sep 26, 2023	71.94	72.78	71.60	72.02	2,544,244	-0.57(-0.79%)
Sep 25, 2023	71.64	72.72	72.41	72.59	1,809,592	+0.51(+0.71%)
Sep 22, 2023	72.38	72.71	71.97	72.08	1,956,196	-0.02(-0.03%)
Sep 21, 2023	72.70	72.95	72.04	72.10	2,060,631	-1.13(-1.54%)
Sep 20, 2023	74.30	74.57	73.17	73.22	1,572,440	-0.47(-0.63%)
Sep 19, 2023	73.97	74.45	73.21	73.69	3,292,587	-0.31(-0.41%)
Sep 18, 2023	73.77	74.81	73.37	74.00	1,655,606	+0.22(+0.30%)
Sep 15, 2023	74.32	74.73	73.50	73.78	3,686,801	-0.60(-0.81%)
Sep 14, 2023	74.19	74.81	73.45	74.38	1,637,205	+0.98(+1.33%)
Sep 13, 2023	74.41	74.70	73.20	73.40	2,174,022	-1.00(-1.34%)
Sep 12, 2023	74.22	75.18	74.13	74.40	2,123,190	-0.24(-0.32%)
Sep 11, 2023	75.17	75.62	74.52	74.64	1,899,375	+0.02(+0.03%)
Sep 08, 2023	74.58	74.99	74.22	74.62	1,580,021	-0.15(-0.20%)
Sep 07, 2023	75.22	75.57	74.10	74.77	2,601,871	-0.40(-0.53%)
Sep 06, 2023	74.32	75.38	74.28	75.16	1,575,717	+0.56(+0.76%)
Sep 05, 2023	76.90	76.90	74.51	74.60	1,672,145	-2.55(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.