Indicators

Dupont Denemours Inc (NY: DD )

78.61 +0.41 (+0.52%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.35	76.63	73.71	74.73	38,925,104	-1.57(-2.06%)
Jan 28, 2021	73.60	76.58	73.38	76.31	41,150,184	+3.03(+4.13%)
Jan 27, 2021	73.69	75.16	72.32	73.28	41,079,436	-1.82(-2.42%)
Jan 26, 2021	76.81	77.33	74.83	75.09	28,436,992	-1.43(-1.87%)
Jan 25, 2021	75.68	76.95	75.65	76.52	25,095,530	+0.24(+0.32%)
Jan 22, 2021	75.25	76.45	74.83	76.28	17,916,440	+0.10(+0.14%)
Jan 21, 2021	78.11	78.37	75.98	76.17	20,923,616	-3.11(-3.93%)
Jan 20, 2021	79.87	80.42	78.36	79.29	15,214,689	-0.16(-0.20%)
Jan 19, 2021	78.26	79.54	77.14	79.45	14,487,023	+1.99(+2.57%)
Jan 15, 2021	77.06	77.67	75.70	77.45	14,219,635	-0.25(-0.33%)
Jan 14, 2021	77.25	78.29	76.74	77.71	14,856,500	-0.83(-1.05%)
Jan 13, 2021	79.54	80.47	76.91	78.53	16,176,743	-2.70(-3.32%)
Jan 12, 2021	78.60	82.09	78.52	81.23	17,436,466	+2.24(+2.83%)
Jan 11, 2021	75.41	80.40	75.30	79.00	16,453,668	+2.06(+2.68%)
Jan 08, 2021	75.68	77.99	75.68	76.94	15,576,143	+0.86(+1.13%)
Jan 07, 2021	73.34	76.14	73.34	76.08	20,552,328	+2.94(+4.03%)
Jan 06, 2021	70.03	73.45	69.99	73.14	22,339,626	+3.73(+5.38%)
Jan 05, 2021	65.83	69.79	65.83	69.40	14,106,914	+3.25(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.