Indicators

Dupont Denemours Inc (NY: DD )

81.82 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.12	71.47	70.58	71.20	3,115,553	+0.00(+0.00%)
Feb 27, 2023	71.48	71.81	71.13	71.20	2,433,729	+0.46(+0.65%)
Feb 24, 2023	69.66	71.13	69.32	70.74	3,004,163	+0.08(+0.11%)
Feb 23, 2023	71.10	71.55	69.96	70.66	2,063,505	-0.07(-0.10%)
Feb 22, 2023	70.88	71.46	70.50	70.73	2,461,778	-0.05(-0.07%)
Feb 21, 2023	72.10	72.57	70.55	70.78	3,193,486	-2.06(-2.82%)
Feb 17, 2023	72.73	72.97	72.20	72.84	2,115,626	-0.38(-0.52%)
Feb 16, 2023	72.93	74.20	72.79	73.21	2,005,728	-0.84(-1.14%)
Feb 15, 2023	73.99	74.12	73.38	74.06	1,572,109	-0.12(-0.16%)
Feb 14, 2023	73.81	74.70	73.39	74.17	2,035,750	+0.09(+0.12%)
Feb 13, 2023	73.55	74.31	73.18	74.09	2,513,317	+0.54(+0.74%)
Feb 10, 2023	73.15	73.62	72.65	73.54	2,042,020	+0.05(+0.07%)
Feb 09, 2023	75.51	76.06	73.02	73.50	3,504,023	-1.11(-1.48%)
Feb 08, 2023	74.90	75.27	74.46	74.60	3,354,512	-0.86(-1.14%)
Feb 07, 2023	73.05	75.46	73.04	75.46	8,140,830	+5.27(+7.50%)
Feb 06, 2023	70.47	70.57	69.66	70.20	3,164,726	-0.60(-0.85%)
Feb 03, 2023	71.31	71.97	70.66	70.80	2,923,767	-1.51(-2.09%)
Feb 02, 2023	71.99	72.48	71.04	72.31	2,967,590	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.