Indicators

Dupont Denemours Inc (NY: DD )

79.91 +2.34 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.55	59.82	58.42	59.39	2,629,083	+1.07(+1.83%)
Jul 28, 2022	57.62	58.34	57.23	58.33	1,983,049	+1.00(+1.74%)
Jul 27, 2022	55.62	57.42	55.32	57.33	3,478,624	+1.69(+3.03%)
Jul 26, 2022	55.70	56.19	55.23	55.64	2,052,287	-0.34(-0.60%)
Jul 25, 2022	55.39	56.07	55.09	55.98	1,826,176	+0.74(+1.34%)
Jul 22, 2022	56.05	56.28	54.74	55.23	1,499,584	-0.46(-0.83%)
Jul 21, 2022	54.78	55.70	54.28	55.70	1,945,734	+0.61(+1.10%)
Jul 20, 2022	54.33	55.39	54.09	55.09	2,614,352	+0.53(+0.97%)
Jul 19, 2022	53.28	54.66	53.17	54.56	2,856,777	+2.12(+4.05%)
Jul 18, 2022	53.25	53.98	52.16	52.44	2,378,694	-0.23(-0.44%)
Jul 15, 2022	52.83	52.89	51.63	52.67	3,068,484	+1.07(+2.08%)
Jul 14, 2022	52.02	52.17	50.94	51.60	2,611,569	-1.32(-2.50%)
Jul 13, 2022	52.46	53.24	51.92	52.92	2,196,043	-0.66(-1.22%)
Jul 12, 2022	52.81	54.51	52.81	53.57	2,477,717	+0.63(+1.18%)
Jul 11, 2022	52.86	53.31	52.57	52.95	2,045,456	-0.53(-0.99%)
Jul 08, 2022	54.24	54.40	53.05	53.48	2,239,706	-0.89(-1.63%)
Jul 07, 2022	53.89	54.63	53.46	54.37	3,475,989	+1.33(+2.51%)
Jul 06, 2022	52.64	53.34	51.91	53.03	3,058,838	+0.77(+1.48%)
Jul 05, 2022	51.61	52.41	50.70	52.26	7,198,959	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.