Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.17	10.18	9.933	10.11	8,505,214	-0.05(-0.51%)
Mar 30, 2021	10.15	10.20	10.08	10.16	5,518,741	-0.05(-0.51%)
Mar 29, 2021	10.11	10.28	10.08	10.21	7,175,000	+0.02(+0.17%)
Mar 26, 2021	10.05	10.20	9.985	10.19	5,978,644	+0.17(+1.73%)
Mar 25, 2021	9.821	10.08	9.725	10.02	6,299,549	+0.23(+2.39%)
Mar 24, 2021	9.829	9.924	9.777	9.786	7,003,417	-0.05(-0.53%)
Mar 23, 2021	9.829	10.02	9.760	9.838	9,161,820	-0.03(-0.35%)
Mar 22, 2021	9.734	9.942	9.626	9.872	8,850,181	+0.10(+0.97%)
Mar 19, 2021	9.760	9.959	8.938	9.777	42,292,584	-0.05(-0.53%)
Mar 18, 2021	10.04	10.05	9.812	9.829	8,598,099	-0.24(-2.41%)
Mar 17, 2021	9.976	10.11	9.890	10.07	6,368,245	+0.12(+1.22%)
Mar 16, 2021	10.17	10.18	9.933	9.950	8,288,083	-0.22(-2.21%)
Mar 15, 2021	10.08	10.18	10.03	10.18	8,275,892	-0.01(-0.08%)
Mar 12, 2021	10.22	10.24	10.12	10.18	4,767,082	+0.03(+0.34%)
Mar 11, 2021	10.29	10.31	10.11	10.15	6,942,641	-0.17(-1.68%)
Mar 10, 2021	10.12	10.40	10.07	10.32	6,914,793	+0.16(+1.53%)
Mar 09, 2021	10.18	10.24	10.08	10.17	10,128,587	-0.01(-0.09%)
Mar 08, 2021	10.09	10.37	10.03	10.18	7,814,183	+0.13(+1.29%)
Mar 05, 2021	9.786	10.06	9.699	10.05	6,234,987	+0.29(+3.02%)
Mar 04, 2021	9.950	10.03	9.639	9.751	8,518,134	-0.17(-1.74%)
Mar 03, 2021	9.881	9.985	9.786	9.924	6,140,627	+0.03(+0.35%)
Mar 02, 2021	9.734	9.959	9.682	9.890	7,044,154	+0.12(+1.24%)
Mar 01, 2021	9.596	9.859	9.578	9.769	5,426,544	+0.30(+3.20%)
Feb 26, 2021	9.760	9.812	9.448	9.466	8,736,588	-0.35(-3.53%)
Feb 25, 2021	9.864	9.942	9.743	9.812	4,717,644	-0.06(-0.61%)
Feb 24, 2021	9.769	9.898	9.699	9.872	5,169,875	+0.03(+0.35%)
Feb 23, 2021	9.847	9.916	9.673	9.838	6,656,365	+0.06(+0.60%)
Feb 22, 2021	9.745	9.822	9.651	9.779	7,674,588	+0.00(+0.00%)
Feb 19, 2021	9.779	9.916	9.693	9.779	6,905,476	+0.00(+0.00%)
Feb 18, 2021	9.685	9.890	9.633	9.779	8,683,911	+0.10(+1.06%)
Feb 17, 2021	9.633	9.745	9.539	9.676	6,077,454	+0.04(+0.44%)
Feb 16, 2021	9.848	9.856	9.616	9.633	6,303,102	-0.21(-2.17%)
Feb 12, 2021	9.591	9.856	9.591	9.848	5,641,208	+0.17(+1.77%)
Feb 11, 2021	9.796	9.805	9.582	9.676	6,142,450	-0.11(-1.14%)
Feb 10, 2021	9.736	9.882	9.693	9.788	13,516,186	+0.16(+1.69%)
Feb 09, 2021	9.753	9.890	9.608	9.625	6,677,973	-0.20(-2.01%)
Feb 08, 2021	9.805	9.873	9.685	9.822	7,455,334	+0.00(+0.00%)
Feb 05, 2021	9.676	9.873	9.672	9.822	7,187,268	+0.25(+2.59%)
Feb 04, 2021	9.531	9.633	9.368	9.573	6,560,676	+0.15(+1.54%)
Feb 03, 2021	9.616	9.676	9.128	9.428	12,963,196	+0.07(+0.73%)
Feb 02, 2021	9.394	9.488	9.265	9.359	6,248,521	+0.03(+0.37%)
Feb 01, 2021	9.436	9.488	9.145	9.325	8,482,548	-0.04(-0.46%)
Jan 29, 2021	9.514	9.522	9.317	9.368	17,504,726	-0.21(-2.15%)
Jan 28, 2021	9.573	9.659	9.496	9.573	9,459,526	+0.10(+1.09%)
Jan 27, 2021	9.462	9.659	9.402	9.471	10,063,922	-0.13(-1.34%)
Jan 26, 2021	9.445	9.642	9.385	9.599	6,582,252	+0.21(+2.19%)
Jan 25, 2021	9.505	9.616	9.291	9.394	10,595,703	-0.10(-1.08%)
Jan 22, 2021	9.573	9.616	9.368	9.496	8,527,327	-0.14(-1.42%)
Jan 21, 2021	9.505	9.693	9.479	9.633	6,362,532	+0.02(+0.18%)
Jan 20, 2021	9.411	9.659	9.351	9.616	6,579,207	+0.24(+2.56%)
Jan 19, 2021	9.539	9.556	9.359	9.377	6,401,789	-0.09(-0.90%)
Jan 15, 2021	9.702	9.702	9.462	9.462	7,730,181	-0.29(-2.99%)
Jan 14, 2021	9.796	9.856	9.711	9.753	5,109,543	-0.03(-0.35%)
Jan 13, 2021	9.907	9.916	9.719	9.788	6,743,143	-0.17(-1.72%)
Jan 12, 2021	9.848	10.01	9.779	9.959	4,828,979	+0.08(+0.78%)
Jan 11, 2021	9.728	9.925	9.728	9.882	4,408,777	+0.03(+0.35%)
Jan 08, 2021	9.967	10.03	9.719	9.848	4,341,439	-0.15(-1.54%)
Jan 07, 2021	10.04	10.08	9.916	10.00	6,759,129	-0.09(-0.85%)
Jan 06, 2021	9.830	10.17	9.830	10.09	8,708,993	+0.27(+2.79%)
Jan 05, 2021	9.719	9.890	9.719	9.813	8,942,329	+0.07(+0.70%)
Jan 04, 2021	10.02	10.08	9.719	9.745	8,702,652	-0.33(-3.31%)
Dec 31, 2020		10.08	10.08	10.08	3,066,653	+0.03(+0.26%)
Dec 30, 2020	10.00	10.08	9.985	10.05	3,066,653	+0.12(+1.21%)
Dec 29, 2020	10.02	10.02	9.873	9.933	2,934,776	+0.01(+0.09%)
Dec 28, 2020	10.03	10.07	9.916	9.925	2,135,952	-0.04(-0.43%)
Dec 24, 2020	9.967	9.985	9.877	9.967	1,118,642	+0.07(+0.69%)
Dec 23, 2020	9.882	9.985	9.873	9.899	2,375,108	+0.05(+0.52%)
Dec 22, 2020	9.856	9.946	9.839	9.848	5,838,121	+0.03(+0.26%)
Dec 21, 2020	9.770	9.848	9.556	9.822	5,485,175	-0.16(-1.63%)
Dec 18, 2020	9.882	10.02	9.822	9.985	16,374,289	+0.09(+0.87%)
Dec 17, 2020	9.873	9.899	9.762	9.899	4,544,048	+0.14(+1.40%)
Dec 16, 2020	9.856	9.925	9.753	9.762	3,790,786	-0.12(-1.21%)
Dec 15, 2020	9.805	9.959	9.779	9.882	4,856,545	+0.23(+2.40%)
Dec 14, 2020	9.907	9.933	9.651	9.651	5,193,193	-0.15(-1.49%)
Dec 11, 2020	9.753	9.839	9.685	9.796	7,365,358	-0.08(-0.78%)
Dec 10, 2020	9.925	9.976	9.830	9.873	7,206,889	-0.07(-0.69%)
Dec 09, 2020	9.873	9.976	9.856	9.942	8,342,492	+0.06(+0.61%)
Dec 08, 2020	9.676	9.925	9.676	9.882	6,385,309	+0.16(+1.67%)
Dec 07, 2020	9.830	9.830	9.642	9.719	6,782,283	-0.16(-1.65%)
Dec 04, 2020	9.830	9.955	9.822	9.882	5,382,539	+0.09(+0.87%)
Dec 03, 2020	9.848	9.920	9.762	9.796	4,754,594	-0.03(-0.26%)
Dec 02, 2020	9.830	9.933	9.796	9.822	5,541,483	-0.05(-0.52%)
Dec 01, 2020	9.822	9.937	9.788	9.873	5,373,262	+0.17(+1.77%)
Nov 30, 2020	9.745	9.800	9.621	9.702	7,380,451	-0.13(-1.31%)
Nov 27, 2020	9.848	9.916	9.753	9.830	3,070,164	-0.09(-0.95%)
Nov 25, 2020	9.950	9.993	9.873	9.925	7,038,956	-0.18(-1.78%)
Nov 24, 2020	9.873	10.12	9.839	10.10	11,781,395	+0.20(+1.99%)
Nov 23, 2020	10.10	10.10	9.865	9.907	7,592,720	-0.21(-2.05%)
Nov 20, 2020	10.14	10.19	10.07	10.11	4,658,682	+0.01(+0.08%)
Nov 19, 2020	9.996	10.13	9.920	10.11	4,517,769	+0.07(+0.68%)
Nov 18, 2020	10.12	10.17	10.03	10.04	5,039,976	-0.08(-0.75%)
Nov 17, 2020	10.18	10.22	10.04	10.11	6,922,529	-0.19(-1.81%)
Nov 16, 2020	10.17	10.37	10.01	10.30	6,739,968	+0.31(+3.05%)
Nov 13, 2020	9.809	10.04	9.767	9.996	5,162,907	+0.20(+2.08%)
Nov 12, 2020	9.945	10.05	9.640	9.793	12,934,851	-0.32(-3.19%)
Nov 11, 2020	10.11	10.22	9.996	10.11	8,501,543	+0.06(+0.59%)
Nov 10, 2020	10.01	10.07	9.886	10.06	11,259,522	-0.15(-1.49%)
Nov 09, 2020	10.34	10.51	10.11	10.21	11,377,706	+0.44(+4.51%)
Nov 06, 2020	9.937	10.11	9.653	9.767	7,969,581	+0.01(+0.09%)
Nov 05, 2020	9.496	9.852	9.445	9.759	6,061,236	+0.36(+3.79%)
Nov 04, 2020	9.419	9.496	9.267	9.402	6,240,724	-0.04(-0.45%)
Nov 03, 2020	9.309	9.487	9.258	9.445	3,918,308	+0.25(+2.67%)
Nov 02, 2020	8.987	9.233	8.979	9.199	7,111,930	+0.36(+4.03%)
Oct 30, 2020	8.885	8.940	8.741	8.843	8,848,406	-0.06(-0.67%)
Oct 29, 2020	8.784	8.949	8.750	8.902	6,057,102	+0.15(+1.74%)
Oct 28, 2020	8.767	8.877	8.699	8.750	8,070,685	-0.21(-2.37%)
Oct 27, 2020	9.021	9.038	8.881	8.962	6,322,658	-0.05(-0.56%)
Oct 26, 2020	9.174	9.182	8.936	9.012	4,928,686	-0.29(-3.10%)
Oct 23, 2020	9.377	9.377	9.229	9.301	3,568,259	-0.06(-0.63%)
Oct 22, 2020	9.318	9.369	9.207	9.360	4,270,291	-0.03(-0.36%)
Oct 21, 2020	9.487	9.555	9.386	9.394	4,839,007	-0.09(-0.98%)
Oct 20, 2020	9.564	9.640	9.479	9.487	6,161,423	-0.08(-0.80%)
Oct 19, 2020	9.767	9.801	9.555	9.564	4,501,481	-0.19(-1.91%)
Oct 16, 2020	9.767	9.826	9.720	9.750	5,028,211	+0.03(+0.26%)
Oct 15, 2020	9.538	9.729	9.530	9.725	3,861,101	+0.06(+0.61%)
Oct 14, 2020	9.708	9.746	9.627	9.665	3,674,071	-0.01(-0.09%)
Oct 13, 2020	9.674	9.725	9.564	9.674	4,218,091	-0.02(-0.18%)
Oct 12, 2020	9.725	9.750	9.631	9.691	7,152,600	+0.01(+0.09%)
Oct 09, 2020	9.742	9.801	9.631	9.682	3,842,369	+0.07(+0.71%)
Oct 08, 2020	9.504	9.623	9.479	9.614	6,710,401	+0.09(+0.98%)
Oct 07, 2020	9.411	9.648	9.386	9.521	8,512,057	+0.19(+2.00%)
Oct 06, 2020	9.428	9.555	9.318	9.335	9,629,763	-0.10(-1.08%)
Oct 05, 2020	9.445	9.547	9.381	9.436	9,771,209	+0.10(+1.09%)
Oct 02, 2020	9.233	9.479	9.203	9.335	9,375,866	+0.00(+0.00%)
Oct 01, 2020	9.513	9.513	9.271	9.335	8,630,813	-0.03(-0.36%)
Sep 30, 2020	9.301	9.419	9.258	9.369	8,466,109	+0.17(+1.84%)
Sep 29, 2020	9.174	9.309	9.135	9.199	6,023,908	-0.05(-0.55%)
Sep 28, 2020	9.292	9.309	9.224	9.250	7,566,755	+0.08(+0.83%)
Sep 25, 2020	8.894	9.207	8.860	9.174	8,136,948	+0.20(+2.27%)
Sep 24, 2020	8.945	9.097	8.847	8.970	5,518,130	+0.00(+0.00%)
Sep 23, 2020	9.318	9.318	8.957	8.970	7,637,114	-0.39(-4.17%)
Sep 22, 2020	9.301	9.441	9.284	9.360	5,154,390	+0.03(+0.27%)
Sep 21, 2020	9.335	9.445	9.216	9.335	10,448,601	-0.20(-2.13%)
Sep 18, 2020	9.606	9.648	9.504	9.538	17,583,818	-0.06(-0.62%)
Sep 17, 2020	9.394	9.623	9.267	9.598	14,040,339	+0.11(+1.16%)
Sep 16, 2020	9.555	9.610	9.470	9.487	10,196,754	-0.02(-0.18%)
Sep 15, 2020	9.521	9.623	9.479	9.504	6,634,476	+0.05(+0.54%)
Sep 14, 2020	9.419	9.551	9.369	9.453	13,291,201	+0.08(+0.81%)
Sep 11, 2020	9.462	9.472	9.301	9.377	6,960,423	-0.04(-0.45%)
Sep 10, 2020	9.394	9.623	9.377	9.419	13,773,298	+0.08(+0.91%)
Sep 09, 2020	9.224	9.407	9.199	9.335	8,288,150	+0.20(+2.23%)
Sep 08, 2020	9.233	9.301	9.097	9.131	10,672,351	-0.21(-2.27%)
Sep 04, 2020	9.453	9.496	9.212	9.343	10,257,404	-0.05(-0.54%)
Sep 03, 2020	9.555	9.585	9.288	9.394	9,759,817	-0.30(-3.06%)
Sep 02, 2020	9.394	9.691	9.343	9.691	14,846,168	+0.26(+2.74%)
Sep 01, 2020	9.214	9.432	9.189	9.432	9,051,073	+0.15(+1.63%)
Aug 31, 2020	9.390	9.399	9.256	9.281	9,048,808	-0.16(-1.69%)
Aug 28, 2020	9.298	9.449	9.256	9.441	4,399,152	+0.15(+1.63%)
Aug 27, 2020	9.281	9.336	9.248	9.290	5,906,104	+0.10(+1.10%)
Aug 26, 2020	9.105	9.206	9.055	9.189	6,586,968	+0.07(+0.74%)
Aug 25, 2020	9.147	9.151	8.962	9.122	6,847,569	+0.00(+0.00%)
Aug 24, 2020	9.373	9.382	9.113	9.122	8,866,671	-0.20(-2.16%)
Aug 21, 2020	9.424	9.449	9.302	9.323	6,501,368	-0.14(-1.51%)
Aug 20, 2020	9.373	9.483	9.357	9.466	6,777,682	-0.01(-0.09%)
Aug 19, 2020	9.524	9.726	9.415	9.474	12,976,199	+0.18(+1.90%)
Aug 18, 2020	9.566	9.650	9.214	9.298	9,033,577	-0.19(-2.03%)
Aug 17, 2020	9.466	9.550	9.432	9.491	4,474,314	+0.09(+0.98%)
Aug 14, 2020	9.382	9.474	9.327	9.399	3,693,447	+0.00(+0.00%)
Aug 13, 2020	9.306	9.449	9.290	9.399	8,697,440	+0.01(+0.09%)
Aug 12, 2020	9.390	9.424	9.323	9.390	3,894,136	+0.09(+0.99%)
Aug 11, 2020	9.399	9.474	9.256	9.298	7,572,856	-0.02(-0.18%)
Aug 10, 2020	9.155	9.348	9.088	9.315	6,576,563	+0.24(+2.68%)
Aug 07, 2020	8.987	9.105	8.966	9.071	5,985,616	+0.01(+0.09%)
Aug 06, 2020	9.004	9.097	8.937	9.063	8,192,845	+0.09(+1.03%)
Aug 05, 2020	9.063	9.122	8.954	8.971	8,747,998	-0.01(-0.09%)
Aug 04, 2020	8.769	9.021	8.769	8.979	8,182,606	+0.22(+2.49%)
Aug 03, 2020	8.727	8.878	8.660	8.761	10,720,635	+0.12(+1.36%)
Jul 31, 2020	8.660	8.677	8.434	8.643	27,405,682	-0.05(-0.58%)
Jul 30, 2020	8.794	8.828	8.585	8.694	8,836,206	-0.22(-2.45%)
Jul 29, 2020	8.979	9.021	8.841	8.912	6,273,769	-0.08(-0.84%)
Jul 28, 2020	9.038	9.155	8.962	8.987	8,690,276	-0.09(-1.02%)
Jul 27, 2020	9.046	9.084	8.920	9.080	10,228,193	+0.13(+1.41%)
Jul 24, 2020	9.038	9.046	8.895	8.954	6,685,362	-0.06(-0.65%)
Jul 23, 2020	9.130	9.172	8.924	9.013	6,819,716	-0.13(-1.47%)
Jul 22, 2020	9.105	9.185	9.067	9.147	8,793,610	+0.04(+0.46%)
Jul 21, 2020	9.071	9.155	9.055	9.105	5,816,036	+0.10(+1.12%)
Jul 20, 2020	9.029	9.080	8.979	9.004	5,710,447	-0.03(-0.37%)
Jul 17, 2020	9.097	9.097	8.962	9.038	5,799,120	+0.02(+0.19%)
Jul 16, 2020	8.971	9.122	8.955	9.021	5,508,034	+0.04(+0.47%)
Jul 15, 2020	9.029	9.067	8.921	8.979	6,092,530	+0.08(+0.85%)
Jul 14, 2020	8.727	8.929	8.719	8.904	6,754,471	+0.17(+1.92%)
Jul 13, 2020	8.878	8.920	8.710	8.736	9,988,431	-0.08(-0.95%)
Jul 10, 2020	8.752	8.853	8.719	8.820	9,088,593	+0.12(+1.35%)
Jul 09, 2020	8.778	8.786	8.585	8.702	10,905,508	-0.07(-0.77%)
Jul 08, 2020	8.845	8.870	8.652	8.769	10,611,827	-0.14(-1.60%)
Jul 07, 2020	8.912	8.996	8.845	8.912	12,099,013	-0.11(-1.21%)
Jul 06, 2020	9.004	9.046	8.828	9.021	12,910,212	+0.13(+1.42%)
Jul 02, 2020	8.778	8.912	8.719	8.895	16,984,806	+0.23(+2.61%)
Jul 01, 2020	8.551	8.719	8.450	8.669	9,865,125	+0.10(+1.18%)
Jun 30, 2020	8.324	8.576	8.291	8.568	10,775,824	+0.22(+2.61%)
Jun 29, 2020	8.207	8.383	8.123	8.350	12,742,166	+0.23(+2.90%)
Jun 26, 2020	8.400	8.417	8.069	8.115	102,915,912	-0.29(-3.40%)
Jun 25, 2020	8.425	8.509	8.324	8.400	13,869,349	+0.04(+0.50%)
Jun 24, 2020	8.492	8.534	8.324	8.358	13,346,688	-0.23(-2.73%)
Jun 23, 2020	8.669	8.761	8.576	8.593	11,795,925	-0.03(-0.29%)
Jun 22, 2020	8.618	8.761	8.509	8.618	11,909,122	-0.03(-0.39%)
Jun 19, 2020	8.627	8.677	8.417	8.652	51,374,600	+0.03(+0.29%)
Jun 18, 2020	8.568	8.757	8.568	8.627	9,077,672	+0.01(+0.10%)
Jun 17, 2020	8.669	8.744	8.576	8.618	9,692,185	+0.01(+0.10%)
Jun 16, 2020	8.727	8.853	8.484	8.610	12,933,086	+0.05(+0.59%)
Jun 15, 2020	8.031	8.683	8.006	8.559	20,620,628	+0.33(+3.98%)
Jun 12, 2020	8.392	8.568	8.039	8.232	20,666,934	+0.52(+6.75%)
Jun 11, 2020	8.031	8.106	7.670	7.712	15,782,204	-0.53(-6.42%)
Jun 10, 2020	8.375	8.408	8.157	8.241	9,387,365	-0.32(-3.73%)
Jun 09, 2020	8.685	8.727	8.509	8.559	10,625,309	-0.25(-2.86%)
Jun 08, 2020	9.113	9.138	8.635	8.811	13,563,795	-0.32(-3.49%)
Jun 05, 2020	9.038	9.243	8.987	9.130	9,144,840	+0.29(+3.32%)
Jun 04, 2020	8.769	8.920	8.727	8.836	6,011,781	+0.03(+0.29%)
Jun 03, 2020	8.761	9.042	8.727	8.811	8,991,570	+0.14(+1.65%)
Jun 02, 2020	8.635	8.769	8.614	8.669	10,459,905	+0.13(+1.47%)
Jun 01, 2020	8.517	8.677	8.417	8.543	7,998,707	-0.03(-0.29%)
May 29, 2020	8.333	8.585	8.241	8.568	32,643,886	+0.18(+2.10%)
May 28, 2020	8.417	8.555	8.283	8.392	5,562,014	+0.12(+1.42%)
May 27, 2020	8.341	8.341	8.157	8.274	7,060,861	-0.02(-0.25%)
May 26, 2020	8.138	8.320	8.129	8.295	6,302,466	+0.33(+4.17%)
May 22, 2020	7.872	7.963	7.826	7.963	5,380,154	+0.10(+1.27%)
May 21, 2020	7.806	7.930	7.789	7.864	5,052,386	+0.02(+0.32%)
May 20, 2020	7.789	7.914	7.739	7.839	6,697,418	+0.04(+0.53%)
May 19, 2020	7.914	7.972	7.781	7.797	5,526,816	-0.20(-2.49%)
May 18, 2020	7.847	8.063	7.839	7.996	5,621,162	+0.45(+5.93%)
May 15, 2020	7.515	7.598	7.449	7.549	4,507,954	+0.01(+0.11%)
May 14, 2020	7.499	7.549	7.225	7.540	6,062,345	-0.02(-0.22%)
May 13, 2020	7.673	7.799	7.441	7.557	9,300,349	+0.00(+0.00%)
May 12, 2020	7.466	7.918	7.466	7.557	11,636,046	+0.23(+3.17%)
May 11, 2020	7.258	7.408	7.101	7.325	6,346,613	-0.12(-1.56%)
May 08, 2020	7.283	7.466	7.253	7.441	4,599,815	+0.30(+4.18%)
May 07, 2020	7.076	7.237	7.059	7.142	6,397,178	+0.11(+1.53%)
May 06, 2020	7.001	7.196	6.993	7.034	4,679,833	-0.08(-1.17%)
May 05, 2020	7.175	7.300	7.105	7.117	4,979,225	-0.09(-1.27%)
May 04, 2020	7.159	7.242	7.105	7.208	7,904,430	+0.01(+0.12%)
May 01, 2020	7.366	7.366	7.117	7.200	4,939,654	-0.24(-3.23%)
Apr 30, 2020	7.532	7.590	7.383	7.441	11,586,336	-0.22(-2.92%)
Apr 29, 2020	7.623	7.748	7.590	7.665	5,672,705	+0.18(+2.44%)
Apr 28, 2020	7.366	7.557	7.358	7.482	11,226,958	+0.28(+3.92%)
Apr 27, 2020	7.034	7.283	7.009	7.200	5,227,508	+0.22(+3.09%)
Apr 24, 2020	6.951	7.026	6.877	6.984	4,678,777	+0.17(+2.56%)
Apr 23, 2020	6.968	7.059	6.802	6.810	4,943,729	-0.12(-1.79%)
Apr 22, 2020	6.943	6.984	6.827	6.935	4,266,839	+0.08(+1.21%)
Apr 21, 2020	6.902	7.018	6.785	6.852	5,517,085	-0.32(-4.40%)
Apr 20, 2020	7.250	7.291	7.101	7.167	4,897,447	-0.12(-1.59%)
Apr 17, 2020	7.134	7.383	7.134	7.283	6,336,741	+0.27(+3.78%)
Apr 16, 2020	7.092	7.134	6.893	7.018	6,378,574	-0.16(-2.20%)
Apr 15, 2020	7.184	7.275	7.134	7.175	7,667,295	-0.32(-4.31%)
Apr 14, 2020	7.432	7.557	7.333	7.499	5,829,783	+0.12(+1.57%)
Apr 13, 2020	7.540	7.615	7.329	7.383	6,390,276	-0.22(-2.84%)
Apr 09, 2020	7.175	7.681	7.142	7.598	11,268,318	+0.54(+7.64%)
Apr 08, 2020	6.819	7.192	6.702	7.059	9,828,407	+0.32(+4.67%)
Apr 07, 2020	7.026	7.125	6.736	6.744	8,124,914	-0.07(-1.09%)
Apr 06, 2020	6.777	6.910	6.686	6.819	9,153,062	+0.32(+4.85%)
Apr 03, 2020	6.653	6.827	6.437	6.503	10,019,270	-0.28(-4.16%)
Apr 02, 2020	6.694	6.968	6.653	6.785	12,963,865	+0.27(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amcor Plc (NY: AMCR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Amcor Plc (NY: AMCR )

Historical Prices

Sections

Services

Poteau Daily News