Indicators

Assetmark Financial Holdings Inc (NY: AMK )

33.99 +0.05 (+0.15%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.37	24.82	23.56	23.63	149,400	-0.85(-3.47%)
Feb 25, 2021	24.90	25.15	24.44	24.48	72,758	-0.49(-1.96%)
Feb 24, 2021	24.80	25.20	24.70	24.97	112,606	-0.05(-0.20%)
Feb 23, 2021	25.24	25.69	24.79	25.02	56,838	-0.36(-1.42%)
Feb 22, 2021	25.15	25.59	25.00	25.38	57,047	+0.07(+0.28%)
Feb 19, 2021	24.94	25.37	24.94	25.31	39,000	+0.45(+1.81%)
Feb 18, 2021	24.91	25.06	24.60	24.86	103,158	-0.12(-0.48%)
Feb 17, 2021	25.68	25.93	24.96	24.98	76,858	-0.96(-3.70%)
Feb 16, 2021	26.41	26.54	25.94	25.94	78,028	-0.31(-1.18%)
Feb 12, 2021	26.98	26.98	25.95	26.25	125,400	-0.15(-0.57%)
Feb 11, 2021	26.63	26.91	26.11	26.40	772,065	-0.15(-0.56%)
Feb 10, 2021	26.10	26.63	26.10	26.55	174,159	+0.47(+1.80%)
Feb 09, 2021	25.69	26.16	25.03	26.08	131,920	+0.30(+1.16%)
Feb 08, 2021	25.12	25.86	24.90	25.78	187,457	+0.66(+2.63%)
Feb 05, 2021	24.65	25.14	24.40	25.12	161,300	+0.73(+2.99%)
Feb 04, 2021	22.86	24.47	22.86	24.39	121,485	+1.42(+6.18%)
Feb 03, 2021	23.24	23.48	22.84	22.97	164,858	-0.42(-1.80%)
Feb 02, 2021	23.26	23.79	23.06	23.39	107,388	+0.44(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.